가격 변동
최근 30일
- 현재가
-
₩ 167,454,859
-
30일 최저가
-
₩ 167,232,759
- 최저가 대비
-
+₩ 222,100 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 185,712,015 |
| 2026-10-09 |
₩ 185,712,015 |
| 2026-10-10 |
₩ 185,835,814 |
| 2026-10-11 |
₩ 185,835,814 |
| 2026-10-12 |
₩ 185,835,814 |
| 2026-10-13 |
₩ 185,959,627 |
| 2026-10-14 |
₩ 185,959,654 |
| 2026-10-15 |
₩ 185,959,654 |
| 2026-10-16 |
₩ 185,959,654 |
| 2026-10-17 |
₩ 185,959,654 |
| 2026-10-18 |
₩ 185,959,654 |
| 2026-10-19 |
₩ 185,959,654 |
| 2026-10-20 |
₩ 186,207,226 |
| 2026-10-21 |
₩ 186,331,079 |
| 2026-10-22 |
₩ 186,454,797 |
| 2026-10-23 |
₩ 186,454,797 |
| 2026-10-24 |
₩ 186,578,650 |
| 2026-10-25 |
₩ 186,578,650 |
| 2026-10-26 |
₩ 186,578,650 |
| 2026-10-27 |
₩ 186,578,650 |
| 2026-10-28 |
₩ 186,578,650 |
| 2026-10-29 |
₩ 186,702,504 |
| 2026-10-30 |
₩ 186,826,222 |
| 2026-10-31 |
₩ 187,073,928 |
| 2026-11-01 |
₩ 187,073,928 |
| 2026-11-02 |
₩ 167,787,874 |
| 2026-11-03 |
₩ 167,787,874 |
| 2026-11-04 |
₩ 167,787,874 |
| 2026-11-05 |
₩ 167,232,759 |
| 2026-11-06 |
₩ 167,454,859 |
가격 변동 내역 13
-
현재가
₩ 167,454,859
+
₩ 222,100 (0.1%)
-
최저가
₩ 167,232,759
-
₩ 555,115 (0.3%)
-
₩ 167,787,874
-
₩ 19,286,054 (10.3%)
-
₩ 187,073,928
+
₩ 247,706 (0.1%)
-
₩ 186,826,222
+
₩ 123,718 (0.1%)
-
₩ 186,702,504
+
₩ 123,854 (0.1%)
-
₩ 186,578,650
+
₩ 123,853 (0.1%)
-
₩ 186,454,797
+
₩ 123,718 (0.1%)
-
₩ 186,331,079
+
₩ 123,853 (0.1%)
-
₩ 186,207,226
+
₩ 247,572 (0.1%)
-
₩ 185,959,654
+
₩ 27 (0.0%)
-
₩ 185,959,627
+
₩ 123,813 (0.1%)
-
₩ 185,835,814
+
₩ 123,799 (0.1%)
-
시작가
₩ 185,712,015
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.