가격 변동
최근 30일
현재가
₩ 73,365,805
30일 최저가
11/5
₩ 73,268,501
최저가 대비
+₩ 97,304 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 78,009,409
2026-10-09
₩ 81,364,657
2026-10-10
₩ 81,418,889
2026-10-11
₩ 81,418,889
2026-10-12
₩ 81,418,889
2026-10-13
₩ 81,473,147
2026-10-14
₩ 81,473,133
2026-10-15
₩ 81,473,133
2026-10-16
₩ 81,473,133
2026-10-17
₩ 81,473,133
2026-10-18
₩ 81,473,133
2026-10-19
₩ 81,473,133
2026-10-20
₩ 81,581,623
2026-10-21
₩ 81,635,800
2026-10-22
₩ 81,690,112
2026-10-23
₩ 81,690,112
2026-10-24
₩ 81,744,290
2026-10-25
₩ 81,744,290
2026-10-26
₩ 81,744,290
2026-10-27
₩ 81,744,290
2026-10-28
₩ 81,744,290
2026-10-29
₩ 81,798,602
2026-10-30
₩ 81,852,779
2026-10-31
₩ 81,961,269
2026-11-01
₩ 81,961,269
2026-11-02
₩ 73,511,760
2026-11-03
₩ 73,511,760
2026-11-04
₩ 73,511,760
2026-11-05
₩ 73,268,501
2026-11-06
₩ 73,365,805
가격 변동 내역 14
11/6
현재가
₩ 73,365,805
+
₩ 97,304 (0.1%)
11/5
최저가
₩ 73,268,501
-
₩ 243,259 (0.3%)
11/2
₩ 73,511,760
-
₩ 8,449,509 (10.3%)
10/31
₩ 81,961,269
+
₩ 108,490 (0.1%)
10/30
₩ 81,852,779
+
₩ 54,177 (0.1%)
10/29
₩ 81,798,602
+
₩ 54,312 (0.1%)
10/24
₩ 81,744,290
+
₩ 54,178 (0.1%)
10/22
₩ 81,690,112
+
₩ 54,312 (0.1%)
10/21
₩ 81,635,800
+
₩ 54,177 (0.1%)
10/20
₩ 81,581,623
+
₩ 108,490 (0.1%)
10/14
₩ 81,473,133
-
₩ 14 (0.0%)
10/13
₩ 81,473,147
+
₩ 54,258 (0.1%)
10/10
₩ 81,418,889
+
₩ 54,232 (0.1%)
10/9
₩ 81,364,657
+
₩ 3,355,248 (4.3%)
10/8
시작가
₩ 78,009,409
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.