가격 변동
최근 30일
- 현재가
-
₩ 112,288,184
-
30일 최저가
-
₩ 112,139,276
- 최저가 대비
-
+₩ 148,908 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 115,415,533 |
| 2026-10-09 |
₩ 124,102,720 |
| 2026-10-10 |
₩ 124,185,457 |
| 2026-10-11 |
₩ 124,185,457 |
| 2026-10-12 |
₩ 124,185,457 |
| 2026-10-13 |
₩ 124,268,195 |
| 2026-10-14 |
₩ 124,268,155 |
| 2026-10-15 |
₩ 124,268,155 |
| 2026-10-16 |
₩ 124,268,155 |
| 2026-10-17 |
₩ 124,268,155 |
| 2026-10-18 |
₩ 124,268,155 |
| 2026-10-19 |
₩ 124,268,155 |
| 2026-10-20 |
₩ 124,433,683 |
| 2026-10-21 |
₩ 124,516,380 |
| 2026-10-22 |
₩ 124,599,077 |
| 2026-10-23 |
₩ 124,599,077 |
| 2026-10-24 |
₩ 124,681,909 |
| 2026-10-25 |
₩ 124,681,909 |
| 2026-10-26 |
₩ 124,681,909 |
| 2026-10-27 |
₩ 124,681,909 |
| 2026-10-28 |
₩ 124,681,909 |
| 2026-10-29 |
₩ 124,764,606 |
| 2026-10-30 |
₩ 124,847,303 |
| 2026-10-31 |
₩ 125,012,832 |
| 2026-11-01 |
₩ 125,012,832 |
| 2026-11-02 |
₩ 112,511,480 |
| 2026-11-03 |
₩ 112,511,480 |
| 2026-11-04 |
₩ 112,511,480 |
| 2026-11-05 |
₩ 112,139,276 |
| 2026-11-06 |
₩ 112,288,184 |
가격 변동 내역 14
-
현재가
₩ 112,288,184
+
₩ 148,908 (0.1%)
-
최저가
₩ 112,139,276
-
₩ 372,204 (0.3%)
-
₩ 112,511,480
-
₩ 12,501,352 (10.0%)
-
₩ 125,012,832
+
₩ 165,529 (0.1%)
-
₩ 124,847,303
+
₩ 82,697 (0.1%)
-
₩ 124,764,606
+
₩ 82,697 (0.1%)
-
₩ 124,681,909
+
₩ 82,832 (0.1%)
-
₩ 124,599,077
+
₩ 82,697 (0.1%)
-
₩ 124,516,380
+
₩ 82,697 (0.1%)
-
₩ 124,433,683
+
₩ 165,528 (0.1%)
-
₩ 124,268,155
-
₩ 40 (0.0%)
-
₩ 124,268,195
+
₩ 82,738 (0.1%)
-
₩ 124,185,457
+
₩ 82,737 (0.1%)
-
₩ 124,102,720
+
₩ 8,687,187 (7.5%)
-
시작가
₩ 115,415,533
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.