가격 변동
최근 30일
- 현재가
-
₩ 74,022,699
-
30일 최저가
-
₩ 73,924,588
- 최저가 대비
-
+₩ 98,111 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 78,707,971 |
| 2026-10-09 |
₩ 82,093,263 |
| 2026-10-10 |
₩ 82,147,988 |
| 2026-10-11 |
₩ 82,147,988 |
| 2026-10-12 |
₩ 82,147,988 |
| 2026-10-13 |
₩ 82,202,712 |
| 2026-10-14 |
₩ 82,202,753 |
| 2026-10-15 |
₩ 82,202,753 |
| 2026-10-16 |
₩ 82,202,753 |
| 2026-10-17 |
₩ 82,202,753 |
| 2026-10-18 |
₩ 82,202,753 |
| 2026-10-19 |
₩ 82,202,753 |
| 2026-10-20 |
₩ 82,312,122 |
| 2026-10-21 |
₩ 82,366,941 |
| 2026-10-22 |
₩ 82,421,625 |
| 2026-10-23 |
₩ 82,421,625 |
| 2026-10-24 |
₩ 82,476,310 |
| 2026-10-25 |
₩ 82,476,310 |
| 2026-10-26 |
₩ 82,476,310 |
| 2026-10-27 |
₩ 82,476,310 |
| 2026-10-28 |
₩ 82,476,310 |
| 2026-10-29 |
₩ 82,531,129 |
| 2026-10-30 |
₩ 82,585,814 |
| 2026-10-31 |
₩ 82,695,317 |
| 2026-11-01 |
₩ 82,695,317 |
| 2026-11-02 |
₩ 74,169,999 |
| 2026-11-03 |
₩ 74,169,999 |
| 2026-11-04 |
₩ 74,169,999 |
| 2026-11-05 |
₩ 73,924,588 |
| 2026-11-06 |
₩ 74,022,699 |
가격 변동 내역 14
-
현재가
₩ 74,022,699
+
₩ 98,111 (0.1%)
-
최저가
₩ 73,924,588
-
₩ 245,411 (0.3%)
-
₩ 74,169,999
-
₩ 8,525,318 (10.3%)
-
₩ 82,695,317
+
₩ 109,503 (0.1%)
-
₩ 82,585,814
+
₩ 54,685 (0.1%)
-
₩ 82,531,129
+
₩ 54,819 (0.1%)
-
₩ 82,476,310
+
₩ 54,685 (0.1%)
-
₩ 82,421,625
+
₩ 54,684 (0.1%)
-
₩ 82,366,941
+
₩ 54,819 (0.1%)
-
₩ 82,312,122
+
₩ 109,369 (0.1%)
-
₩ 82,202,753
+
₩ 41 (0.0%)
-
₩ 82,202,712
+
₩ 54,724 (0.1%)
-
₩ 82,147,988
+
₩ 54,725 (0.1%)
-
₩ 82,093,263
+
₩ 3,385,292 (4.3%)
-
시작가
₩ 78,707,971
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.