가격 변동
최근 30일
- 현재가
-
₩ 158,106,842
-
30일 최저가
-
₩ 157,897,141
- 최저가 대비
-
+₩ 209,701 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 175,344,899 |
| 2026-10-09 |
₩ 175,344,899 |
| 2026-10-10 |
₩ 175,461,798 |
| 2026-10-11 |
₩ 175,461,798 |
| 2026-10-12 |
₩ 175,461,798 |
| 2026-10-13 |
₩ 175,578,697 |
| 2026-10-14 |
₩ 175,578,629 |
| 2026-10-15 |
₩ 175,578,629 |
| 2026-10-16 |
₩ 175,578,629 |
| 2026-10-17 |
₩ 175,578,629 |
| 2026-10-18 |
₩ 175,578,629 |
| 2026-10-19 |
₩ 175,578,629 |
| 2026-10-20 |
₩ 175,812,455 |
| 2026-10-21 |
₩ 175,929,434 |
| 2026-10-22 |
₩ 176,046,280 |
| 2026-10-23 |
₩ 176,046,280 |
| 2026-10-24 |
₩ 176,163,125 |
| 2026-10-25 |
₩ 176,163,125 |
| 2026-10-26 |
₩ 176,163,125 |
| 2026-10-27 |
₩ 176,163,125 |
| 2026-10-28 |
₩ 176,163,125 |
| 2026-10-29 |
₩ 176,280,105 |
| 2026-10-30 |
₩ 176,396,950 |
| 2026-10-31 |
₩ 176,630,775 |
| 2026-11-01 |
₩ 176,630,775 |
| 2026-11-02 |
₩ 158,421,394 |
| 2026-11-03 |
₩ 158,421,394 |
| 2026-11-04 |
₩ 158,421,394 |
| 2026-11-05 |
₩ 157,897,141 |
| 2026-11-06 |
₩ 158,106,842 |
가격 변동 내역 13
-
현재가
₩ 158,106,842
+
₩ 209,701 (0.1%)
-
최저가
₩ 157,897,141
-
₩ 524,253 (0.3%)
-
₩ 158,421,394
-
₩ 18,209,381 (10.3%)
-
₩ 176,630,775
+
₩ 233,825 (0.1%)
-
₩ 176,396,950
+
₩ 116,845 (0.1%)
-
₩ 176,280,105
+
₩ 116,980 (0.1%)
-
₩ 176,163,125
+
₩ 116,845 (0.1%)
-
₩ 176,046,280
+
₩ 116,846 (0.1%)
-
₩ 175,929,434
+
₩ 116,979 (0.1%)
-
₩ 175,812,455
+
₩ 233,826 (0.1%)
-
₩ 175,578,629
-
₩ 68 (0.0%)
-
₩ 175,578,697
+
₩ 116,899 (0.1%)
-
₩ 175,461,798
+
₩ 116,899 (0.1%)
-
시작가
₩ 175,344,899
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.