가격 변동
최근 30일
현재가
₩ 166,589,054
30일 최저가
11/5
₩ 166,368,127
최저가 대비
+₩ 220,927 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 184,239,789
2026-10-11
₩ 184,239,789
2026-10-12
₩ 184,239,789
2026-10-13
₩ 184,362,532
2026-10-14
₩ 184,362,586
2026-10-15
₩ 184,362,586
2026-10-16
₩ 184,362,586
2026-10-17
₩ 184,362,586
2026-10-18
₩ 184,362,586
2026-10-19
₩ 184,362,586
2026-10-20
₩ 184,608,046
2026-10-21
₩ 184,730,708
2026-10-22
₩ 184,853,506
2026-10-23
₩ 184,853,506
2026-10-24
₩ 184,976,303
2026-10-25
₩ 184,976,303
2026-10-26
₩ 184,976,303
2026-10-27
₩ 184,976,303
2026-10-28
₩ 184,976,303
2026-10-29
₩ 185,098,965
2026-10-30
₩ 185,221,763
2026-10-31
₩ 185,467,223
2026-11-01
₩ 185,467,223
2026-11-02
₩ 166,920,445
2026-11-03
₩ 166,920,445
2026-11-04
₩ 166,920,445
2026-11-05
₩ 166,368,127
2026-11-06
₩ 166,589,054
2026-11-07
₩ 166,589,054
2026-11-08
₩ 166,589,054
가격 변동 내역 12
11/6
현재가
₩ 166,589,054
+
₩ 220,927 (0.1%)
11/5
최저가
₩ 166,368,127
-
₩ 552,318 (0.3%)
11/2
₩ 166,920,445
-
₩ 18,546,778 (10.0%)
10/31
₩ 185,467,223
+
₩ 245,460 (0.1%)
10/30
₩ 185,221,763
+
₩ 122,798 (0.1%)
10/29
₩ 185,098,965
+
₩ 122,662 (0.1%)
10/24
₩ 184,976,303
+
₩ 122,797 (0.1%)
10/22
₩ 184,853,506
+
₩ 122,798 (0.1%)
10/21
₩ 184,730,708
+
₩ 122,662 (0.1%)
10/20
₩ 184,608,046
+
₩ 245,460 (0.1%)
10/14
₩ 184,362,586
+
₩ 54 (0.0%)
10/13
₩ 184,362,532
+
₩ 122,743 (0.1%)
10/10
시작가
₩ 184,239,789
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.