가격 변동
최근 30일
현재가
₩ 156,305,213
30일 최저가
11/5
₩ 156,097,867
최저가 대비
+₩ 207,346 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 166,198,440
2026-10-09
₩ 173,346,749
2026-10-10
₩ 173,462,324
2026-10-11
₩ 173,462,324
2026-10-12
₩ 173,462,324
2026-10-13
₩ 173,577,885
2026-10-14
₩ 173,577,939
2026-10-15
₩ 173,577,939
2026-10-16
₩ 173,577,939
2026-10-17
₩ 173,577,939
2026-10-18
₩ 173,577,939
2026-10-19
₩ 173,577,939
2026-10-20
₩ 173,809,009
2026-10-21
₩ 173,924,544
2026-10-22
₩ 174,040,078
2026-10-23
₩ 174,040,078
2026-10-24
₩ 174,155,747
2026-10-25
₩ 174,155,747
2026-10-26
₩ 174,155,747
2026-10-27
₩ 174,155,747
2026-10-28
₩ 174,155,747
2026-10-29
₩ 174,271,282
2026-10-30
₩ 174,386,817
2026-10-31
₩ 174,618,021
2026-11-01
₩ 174,618,021
2026-11-02
₩ 156,616,166
2026-11-03
₩ 156,616,166
2026-11-04
₩ 156,616,166
2026-11-05
₩ 156,097,867
2026-11-06
₩ 156,305,213
가격 변동 내역 14
11/6
현재가
₩ 156,305,213
+
₩ 207,346 (0.1%)
11/5
최저가
₩ 156,097,867
-
₩ 518,299 (0.3%)
11/2
₩ 156,616,166
-
₩ 18,001,855 (10.3%)
10/31
₩ 174,618,021
+
₩ 231,204 (0.1%)
10/30
₩ 174,386,817
+
₩ 115,535 (0.1%)
10/29
₩ 174,271,282
+
₩ 115,535 (0.1%)
10/24
₩ 174,155,747
+
₩ 115,669 (0.1%)
10/22
₩ 174,040,078
+
₩ 115,534 (0.1%)
10/21
₩ 173,924,544
+
₩ 115,535 (0.1%)
10/20
₩ 173,809,009
+
₩ 231,070 (0.1%)
10/14
₩ 173,577,939
+
₩ 54 (0.0%)
10/13
₩ 173,577,885
+
₩ 115,561 (0.1%)
10/10
₩ 173,462,324
+
₩ 115,575 (0.1%)
10/9
₩ 173,346,749
+
₩ 7,148,309 (4.3%)
10/8
시작가
₩ 166,198,440
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.