가격 변동
최근 30일
- 현재가
-
₩ 83,544,940
-
30일 최저가
-
₩ 83,434,231
- 최저가 대비
-
+₩ 110,709 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 88,832,938 |
| 2026-10-09 |
₩ 92,653,709 |
| 2026-10-10 |
₩ 92,715,484 |
| 2026-10-11 |
₩ 92,715,484 |
| 2026-10-12 |
₩ 92,715,484 |
| 2026-10-13 |
₩ 92,777,246 |
| 2026-10-14 |
₩ 92,777,273 |
| 2026-10-15 |
₩ 92,777,273 |
| 2026-10-16 |
₩ 92,777,273 |
| 2026-10-17 |
₩ 92,777,273 |
| 2026-10-18 |
₩ 92,777,273 |
| 2026-10-19 |
₩ 92,777,273 |
| 2026-10-20 |
₩ 92,900,715 |
| 2026-10-21 |
₩ 92,962,504 |
| 2026-10-22 |
₩ 93,024,292 |
| 2026-10-23 |
₩ 93,024,292 |
| 2026-10-24 |
₩ 93,086,080 |
| 2026-10-25 |
₩ 93,086,080 |
| 2026-10-26 |
₩ 93,086,080 |
| 2026-10-27 |
₩ 93,086,080 |
| 2026-10-28 |
₩ 93,086,080 |
| 2026-10-29 |
₩ 93,147,869 |
| 2026-10-30 |
₩ 93,209,657 |
| 2026-10-31 |
₩ 93,333,234 |
| 2026-11-01 |
₩ 93,333,234 |
| 2026-11-02 |
₩ 83,711,139 |
| 2026-11-03 |
₩ 83,711,139 |
| 2026-11-04 |
₩ 83,711,139 |
| 2026-11-05 |
₩ 83,434,231 |
| 2026-11-06 |
₩ 83,544,940 |
가격 변동 내역 14
-
현재가
₩ 83,544,940
+
₩ 110,709 (0.1%)
-
최저가
₩ 83,434,231
-
₩ 276,908 (0.3%)
-
₩ 83,711,139
-
₩ 9,622,095 (10.3%)
-
₩ 93,333,234
+
₩ 123,577 (0.1%)
-
₩ 93,209,657
+
₩ 61,788 (0.1%)
-
₩ 93,147,869
+
₩ 61,789 (0.1%)
-
₩ 93,086,080
+
₩ 61,788 (0.1%)
-
₩ 93,024,292
+
₩ 61,788 (0.1%)
-
₩ 92,962,504
+
₩ 61,789 (0.1%)
-
₩ 92,900,715
+
₩ 123,442 (0.1%)
-
₩ 92,777,273
+
₩ 27 (0.0%)
-
₩ 92,777,246
+
₩ 61,762 (0.1%)
-
₩ 92,715,484
+
₩ 61,775 (0.1%)
-
₩ 92,653,709
+
₩ 3,820,771 (4.3%)
-
시작가
₩ 88,832,938
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.