가격 변동
최근 30일
현재가
₩ 78,624,524
30일 최저가
11/5
₩ 78,520,247
최저가 대비
+₩ 104,277 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 83,601,086
2026-10-09
₩ 87,196,833
2026-10-10
₩ 87,254,976
2026-10-11
₩ 87,254,976
2026-10-12
₩ 87,254,976
2026-10-13
₩ 87,313,105
2026-10-14
₩ 87,313,092
2026-10-15
₩ 87,313,092
2026-10-16
₩ 87,313,092
2026-10-17
₩ 87,313,092
2026-10-18
₩ 87,313,092
2026-10-19
₩ 87,313,092
2026-10-20
₩ 87,429,297
2026-10-21
₩ 87,487,466
2026-10-22
₩ 87,545,636
2026-10-23
₩ 87,545,636
2026-10-24
₩ 87,603,805
2026-10-25
₩ 87,603,805
2026-10-26
₩ 87,603,805
2026-10-27
₩ 87,603,805
2026-10-28
₩ 87,603,805
2026-10-29
₩ 87,661,841
2026-10-30
₩ 87,720,010
2026-10-31
₩ 87,836,215
2026-11-01
₩ 87,836,215
2026-11-02
₩ 78,780,938
2026-11-03
₩ 78,780,938
2026-11-04
₩ 78,780,938
2026-11-05
₩ 78,520,247
2026-11-06
₩ 78,624,524
가격 변동 내역 14
11/6
현재가
₩ 78,624,524
+
₩ 104,277 (0.1%)
11/5
최저가
₩ 78,520,247
-
₩ 260,691 (0.3%)
11/2
₩ 78,780,938
-
₩ 9,055,277 (10.3%)
10/31
₩ 87,836,215
+
₩ 116,205 (0.1%)
10/30
₩ 87,720,010
+
₩ 58,169 (0.1%)
10/29
₩ 87,661,841
+
₩ 58,036 (0.1%)
10/24
₩ 87,603,805
+
₩ 58,169 (0.1%)
10/22
₩ 87,545,636
+
₩ 58,170 (0.1%)
10/21
₩ 87,487,466
+
₩ 58,169 (0.1%)
10/20
₩ 87,429,297
+
₩ 116,205 (0.1%)
10/14
₩ 87,313,092
-
₩ 13 (0.0%)
10/13
₩ 87,313,105
+
₩ 58,129 (0.1%)
10/10
₩ 87,254,976
+
₩ 58,143 (0.1%)
10/9
₩ 87,196,833
+
₩ 3,595,747 (4.3%)
10/8
시작가
₩ 83,601,086
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.