가격 변동
최근 30일
- 현재가
-
₩ 105,770,250
-
30일 최저가
-
₩ 105,630,054
- 최저가 대비
-
+₩ 140,196 (+0.1%)
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 115,999,868 |
| 2026-10-09 |
₩ 126,790,553 |
| 2026-10-10 |
₩ 126,875,073 |
| 2026-10-11 |
₩ 126,875,073 |
| 2026-10-12 |
₩ 126,875,073 |
| 2026-10-13 |
₩ 126,959,607 |
| 2026-10-14 |
₩ 126,959,634 |
| 2026-10-15 |
₩ 126,959,634 |
| 2026-10-16 |
₩ 126,959,634 |
| 2026-10-17 |
₩ 126,959,634 |
| 2026-10-18 |
₩ 126,959,634 |
| 2026-10-19 |
₩ 126,959,634 |
| 2026-10-20 |
₩ 127,128,647 |
| 2026-10-21 |
₩ 127,213,221 |
| 2026-10-22 |
₩ 127,297,660 |
| 2026-10-23 |
₩ 127,297,660 |
| 2026-10-24 |
₩ 127,382,234 |
| 2026-10-25 |
₩ 127,382,234 |
| 2026-10-26 |
₩ 127,382,234 |
| 2026-10-27 |
₩ 127,382,234 |
| 2026-10-28 |
₩ 127,382,234 |
| 2026-10-29 |
₩ 127,466,807 |
| 2026-10-30 |
₩ 127,551,247 |
| 2026-10-31 |
₩ 127,720,394 |
| 2026-11-01 |
₩ 127,720,394 |
| 2026-11-02 |
₩ 105,980,679 |
| 2026-11-03 |
₩ 105,980,679 |
| 2026-11-04 |
₩ 105,980,679 |
| 2026-11-05 |
₩ 105,630,054 |
| 2026-11-06 |
₩ 105,770,250 |
가격 변동 내역 14
-
현재가
₩ 105,770,250
+
₩ 140,196 (0.1%)
-
최저가
₩ 105,630,054
-
₩ 350,625 (0.3%)
-
₩ 105,980,679
-
₩ 21,739,715 (17.0%)
-
₩ 127,720,394
+
₩ 169,147 (0.1%)
-
₩ 127,551,247
+
₩ 84,440 (0.1%)
-
₩ 127,466,807
+
₩ 84,573 (0.1%)
-
₩ 127,382,234
+
₩ 84,574 (0.1%)
-
₩ 127,297,660
+
₩ 84,439 (0.1%)
-
₩ 127,213,221
+
₩ 84,574 (0.1%)
-
₩ 127,128,647
+
₩ 169,013 (0.1%)
-
₩ 126,959,634
+
₩ 27 (0.0%)
-
₩ 126,959,607
+
₩ 84,534 (0.1%)
-
₩ 126,875,073
+
₩ 84,520 (0.1%)
-
₩ 126,790,553
+
₩ 10,790,685 (9.3%)
-
시작가
₩ 115,999,868
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.