가격 변동
최근 30일
- 현재가
-
₩ 93,064,903
-
30일 최저가
-
₩ 92,941,461
- 최저가 대비
-
+₩ 123,442 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 103,211,596 |
| 2026-10-09 |
₩ 103,211,596 |
| 2026-10-10 |
₩ 103,280,408 |
| 2026-10-11 |
₩ 103,280,408 |
| 2026-10-12 |
₩ 103,280,408 |
| 2026-10-13 |
₩ 103,349,219 |
| 2026-10-14 |
₩ 103,349,246 |
| 2026-10-15 |
₩ 103,349,246 |
| 2026-10-16 |
₩ 103,349,246 |
| 2026-10-17 |
₩ 103,349,246 |
| 2026-10-18 |
₩ 103,349,246 |
| 2026-10-19 |
₩ 103,349,246 |
| 2026-10-20 |
₩ 103,486,762 |
| 2026-10-21 |
₩ 103,555,654 |
| 2026-10-22 |
₩ 103,624,412 |
| 2026-10-23 |
₩ 103,624,412 |
| 2026-10-24 |
₩ 103,693,304 |
| 2026-10-25 |
₩ 103,693,304 |
| 2026-10-26 |
₩ 103,693,304 |
| 2026-10-27 |
₩ 103,693,304 |
| 2026-10-28 |
₩ 103,693,304 |
| 2026-10-29 |
₩ 103,762,062 |
| 2026-10-30 |
₩ 103,830,820 |
| 2026-10-31 |
₩ 103,968,470 |
| 2026-11-01 |
₩ 103,968,470 |
| 2026-11-02 |
₩ 93,250,134 |
| 2026-11-03 |
₩ 93,250,134 |
| 2026-11-04 |
₩ 93,250,134 |
| 2026-11-05 |
₩ 92,941,461 |
| 2026-11-06 |
₩ 93,064,903 |
가격 변동 내역 13
-
현재가
₩ 93,064,903
+
₩ 123,442 (0.1%)
-
최저가
₩ 92,941,461
-
₩ 308,673 (0.3%)
-
₩ 93,250,134
-
₩ 10,718,336 (10.3%)
-
₩ 103,968,470
+
₩ 137,650 (0.1%)
-
₩ 103,830,820
+
₩ 68,758 (0.1%)
-
₩ 103,762,062
+
₩ 68,758 (0.1%)
-
₩ 103,693,304
+
₩ 68,892 (0.1%)
-
₩ 103,624,412
+
₩ 68,758 (0.1%)
-
₩ 103,555,654
+
₩ 68,892 (0.1%)
-
₩ 103,486,762
+
₩ 137,516 (0.1%)
-
₩ 103,349,246
+
₩ 27 (0.0%)
-
₩ 103,349,219
+
₩ 68,811 (0.1%)
-
₩ 103,280,408
+
₩ 68,812 (0.1%)
-
시작가
₩ 103,211,596
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.