가격 변동
최근 30일
현재가
₩ 68,410,061
30일 최저가
11/5
₩ 68,319,361
최저가 대비
+₩ 90,700 (+0.1%)
₩ 50,000,000
₩ 60,000,000
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 74,755,979
2026-10-09
₩ 95,841,004
2026-10-10
₩ 95,904,898
2026-10-11
₩ 95,904,898
2026-10-12
₩ 95,904,898
2026-10-13
₩ 95,968,792
2026-10-14
₩ 95,968,806
2026-10-15
₩ 81,573,402
2026-10-16
₩ 81,573,402
2026-10-17
₩ 81,573,402
2026-10-18
₩ 81,573,402
2026-10-19
₩ 81,573,402
2026-10-20
₩ 81,682,026
2026-10-21
₩ 81,736,338
2026-10-22
₩ 81,790,650
2026-10-23
₩ 81,790,650
2026-10-24
₩ 81,844,962
2026-10-25
₩ 81,844,962
2026-10-26
₩ 81,844,962
2026-10-27
₩ 81,844,962
2026-10-28
₩ 81,844,962
2026-10-29
₩ 81,899,275
2026-10-30
₩ 81,953,587
2026-10-31
₩ 82,062,211
2026-11-01
₩ 82,062,211
2026-11-02
₩ 68,546,178
2026-11-03
₩ 68,546,178
2026-11-04
₩ 68,546,178
2026-11-05
₩ 68,319,361
2026-11-06
₩ 68,410,061
가격 변동 내역 15
11/6
현재가
₩ 68,410,061
+
₩ 90,700 (0.1%)
11/5
최저가
₩ 68,319,361
-
₩ 226,817 (0.3%)
11/2
₩ 68,546,178
-
₩ 13,516,033 (16.5%)
10/31
₩ 82,062,211
+
₩ 108,624 (0.1%)
10/30
₩ 81,953,587
+
₩ 54,312 (0.1%)
10/29
₩ 81,899,275
+
₩ 54,313 (0.1%)
10/24
₩ 81,844,962
+
₩ 54,312 (0.1%)
10/22
₩ 81,790,650
+
₩ 54,312 (0.1%)
10/21
₩ 81,736,338
+
₩ 54,312 (0.1%)
10/20
₩ 81,682,026
+
₩ 108,624 (0.1%)
10/15
₩ 81,573,402
-
₩ 14,395,404 (15.0%)
10/14
₩ 95,968,806
+
₩ 14 (0.0%)
10/13
₩ 95,968,792
+
₩ 63,894 (0.1%)
10/10
₩ 95,904,898
+
₩ 63,894 (0.1%)
10/9
₩ 95,841,004
+
₩ 21,085,025 (28.2%)
10/8
시작가
₩ 74,755,979
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.