가격 변동
최근 30일
현재가
₩ 179,157,433
30일 최저가
10/8
₩ 165,732,572
최저가 대비
+₩ 13,424,861 (+8.1%)
₩ 160,000,000
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 165,732,572
2026-10-09
₩ 178,207,066
2026-10-10
₩ 178,325,865
2026-10-11
₩ 178,325,865
2026-10-12
₩ 178,325,865
2026-10-13
₩ 178,444,678
2026-10-14
₩ 178,444,638
2026-10-15
₩ 178,444,638
2026-10-16
₩ 178,444,638
2026-10-17
₩ 178,444,638
2026-10-18
₩ 178,444,638
2026-10-19
₩ 178,444,638
2026-10-20
₩ 178,682,236
2026-10-21
₩ 178,801,103
2026-10-22
₩ 178,919,835
2026-10-23
₩ 178,919,835
2026-10-24
₩ 179,038,701
2026-10-25
₩ 179,038,701
2026-10-26
₩ 179,038,701
2026-10-27
₩ 179,038,701
2026-10-28
₩ 179,038,701
2026-10-29
₩ 179,157,433
2026-10-30
₩ 179,276,300
2026-10-31
₩ 179,513,899
2026-11-01
₩ 179,513,899
2026-11-02
₩ 179,513,899
2026-11-03
₩ 179,513,899
2026-11-04
₩ 179,513,899
2026-11-05
₩ 178,919,835
2026-11-06
₩ 179,157,433
가격 변동 내역 13
11/6
현재가
₩ 179,157,433
+
₩ 237,598 (0.1%)
11/5
₩ 178,919,835
-
₩ 594,064 (0.3%)
10/31
₩ 179,513,899
+
₩ 237,599 (0.1%)
10/30
₩ 179,276,300
+
₩ 118,867 (0.1%)
10/29
₩ 179,157,433
+
₩ 118,732 (0.1%)
10/24
₩ 179,038,701
+
₩ 118,866 (0.1%)
10/22
₩ 178,919,835
+
₩ 118,732 (0.1%)
10/21
₩ 178,801,103
+
₩ 118,867 (0.1%)
10/20
₩ 178,682,236
+
₩ 237,598 (0.1%)
10/14
₩ 178,444,638
-
₩ 40 (0.0%)
10/13
₩ 178,444,678
+
₩ 118,813 (0.1%)
10/10
₩ 178,325,865
+
₩ 118,799 (0.1%)
10/9
₩ 178,207,066
+
₩ 12,474,494 (7.5%)
10/8
최저가
시작가
₩ 165,732,572
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.