가격 변동
최근 30일
- 현재가
-
₩ 77,721,422
-
30일 최저가
-
₩ 77,618,352
- 최저가 대비
-
+₩ 103,070 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 86,195,272 |
| 2026-10-09 |
₩ 86,195,272 |
| 2026-10-10 |
₩ 86,252,744 |
| 2026-10-11 |
₩ 86,252,744 |
| 2026-10-12 |
₩ 86,252,744 |
| 2026-10-13 |
₩ 86,310,204 |
| 2026-10-14 |
₩ 86,310,137 |
| 2026-10-15 |
₩ 86,310,137 |
| 2026-10-16 |
₩ 86,310,137 |
| 2026-10-17 |
₩ 86,310,137 |
| 2026-10-18 |
₩ 86,310,137 |
| 2026-10-19 |
₩ 86,310,137 |
| 2026-10-20 |
₩ 86,425,135 |
| 2026-10-21 |
₩ 86,482,635 |
| 2026-10-22 |
₩ 86,540,000 |
| 2026-10-23 |
₩ 86,540,000 |
| 2026-10-24 |
₩ 86,597,499 |
| 2026-10-25 |
₩ 86,597,499 |
| 2026-10-26 |
₩ 86,597,499 |
| 2026-10-27 |
₩ 86,597,499 |
| 2026-10-28 |
₩ 86,597,499 |
| 2026-10-29 |
₩ 86,654,999 |
| 2026-10-30 |
₩ 86,712,498 |
| 2026-10-31 |
₩ 86,827,363 |
| 2026-11-01 |
₩ 86,827,363 |
| 2026-11-02 |
₩ 77,876,094 |
| 2026-11-03 |
₩ 77,876,094 |
| 2026-11-04 |
₩ 77,876,094 |
| 2026-11-05 |
₩ 77,618,352 |
| 2026-11-06 |
₩ 77,721,422 |
가격 변동 내역 13
-
현재가
₩ 77,721,422
+
₩ 103,070 (0.1%)
-
최저가
₩ 77,618,352
-
₩ 257,742 (0.3%)
-
₩ 77,876,094
-
₩ 8,951,269 (10.3%)
-
₩ 86,827,363
+
₩ 114,865 (0.1%)
-
₩ 86,712,498
+
₩ 57,499 (0.1%)
-
₩ 86,654,999
+
₩ 57,500 (0.1%)
-
₩ 86,597,499
+
₩ 57,499 (0.1%)
-
₩ 86,540,000
+
₩ 57,365 (0.1%)
-
₩ 86,482,635
+
₩ 57,500 (0.1%)
-
₩ 86,425,135
+
₩ 114,998 (0.1%)
-
₩ 86,310,137
-
₩ 67 (0.0%)
-
₩ 86,310,204
+
₩ 57,460 (0.1%)
-
₩ 86,252,744
+
₩ 57,472 (0.1%)
-
시작가
₩ 86,195,272
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.