가격 변동
최근 30일
- 현재가
-
₩ 34,933,992
-
30일 최저가
-
₩ 34,887,631
- 최저가 대비
-
+₩ 46,361 (+0.1%)
₩ 32,000,000
₩ 34,000,000
₩ 36,000,000
₩ 38,000,000
₩ 40,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 36,745,752 |
| 2026-10-09 |
₩ 38,742,794 |
| 2026-10-10 |
₩ 38,768,629 |
| 2026-10-11 |
₩ 38,768,629 |
| 2026-10-12 |
₩ 38,768,629 |
| 2026-10-13 |
₩ 38,794,451 |
| 2026-10-14 |
₩ 38,794,464 |
| 2026-10-15 |
₩ 38,794,464 |
| 2026-10-16 |
₩ 38,794,464 |
| 2026-10-17 |
₩ 38,794,464 |
| 2026-10-18 |
₩ 38,794,464 |
| 2026-10-19 |
₩ 38,794,464 |
| 2026-10-20 |
₩ 38,846,081 |
| 2026-10-21 |
₩ 38,871,957 |
| 2026-10-22 |
₩ 38,897,698 |
| 2026-10-23 |
₩ 38,897,698 |
| 2026-10-24 |
₩ 38,923,573 |
| 2026-10-25 |
₩ 38,923,573 |
| 2026-10-26 |
₩ 38,923,573 |
| 2026-10-27 |
₩ 38,923,573 |
| 2026-10-28 |
₩ 38,923,573 |
| 2026-10-29 |
₩ 38,949,449 |
| 2026-10-30 |
₩ 38,975,190 |
| 2026-10-31 |
₩ 39,026,942 |
| 2026-11-01 |
₩ 39,026,942 |
| 2026-11-02 |
₩ 35,003,533 |
| 2026-11-03 |
₩ 35,003,533 |
| 2026-11-04 |
₩ 35,003,533 |
| 2026-11-05 |
₩ 34,887,631 |
| 2026-11-06 |
₩ 34,933,992 |
가격 변동 내역 14
-
현재가
₩ 34,933,992
+
₩ 46,361 (0.1%)
-
최저가
₩ 34,887,631
-
₩ 115,902 (0.3%)
-
₩ 35,003,533
-
₩ 4,023,409 (10.3%)
-
₩ 39,026,942
+
₩ 51,752 (0.1%)
-
₩ 38,975,190
+
₩ 25,741 (0.1%)
-
₩ 38,949,449
+
₩ 25,876 (0.1%)
-
₩ 38,923,573
+
₩ 25,875 (0.1%)
-
₩ 38,897,698
+
₩ 25,741 (0.1%)
-
₩ 38,871,957
+
₩ 25,876 (0.1%)
-
₩ 38,846,081
+
₩ 51,617 (0.1%)
-
₩ 38,794,464
+
₩ 13 (0.0%)
-
₩ 38,794,451
+
₩ 25,822 (0.1%)
-
₩ 38,768,629
+
₩ 25,835 (0.1%)
-
₩ 38,742,794
+
₩ 1,997,042 (5.4%)
-
시작가
₩ 36,745,752
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.