가격 변동
최근 30일
- 현재가
-
₩ 77,623,177
-
30일 최저가
-
₩ 77,520,241
- 최저가 대비
-
+₩ 102,936 (+0.1%)
₩ 40,000,000
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 128,685,633 |
| 2026-10-09 |
₩ 128,685,633 |
| 2026-10-10 |
₩ 128,771,426 |
| 2026-10-11 |
₩ 128,771,426 |
| 2026-10-12 |
₩ 128,771,426 |
| 2026-10-13 |
₩ 128,857,220 |
| 2026-10-14 |
₩ 128,857,246 |
| 2026-10-15 |
₩ 128,857,246 |
| 2026-10-16 |
₩ 128,857,246 |
| 2026-10-17 |
₩ 128,857,246 |
| 2026-10-18 |
₩ 128,857,246 |
| 2026-10-19 |
₩ 128,857,246 |
| 2026-10-20 |
₩ 129,028,806 |
| 2026-10-21 |
₩ 129,114,586 |
| 2026-10-22 |
₩ 129,200,366 |
| 2026-10-23 |
₩ 129,200,366 |
| 2026-10-24 |
₩ 129,286,146 |
| 2026-10-25 |
₩ 129,286,146 |
| 2026-10-26 |
₩ 129,286,146 |
| 2026-10-27 |
₩ 129,286,146 |
| 2026-10-28 |
₩ 129,286,146 |
| 2026-10-29 |
₩ 129,371,926 |
| 2026-10-30 |
₩ 129,457,706 |
| 2026-10-31 |
₩ 129,629,266 |
| 2026-11-01 |
₩ 77,777,581 |
| 2026-11-02 |
₩ 77,777,581 |
| 2026-11-03 |
₩ 77,777,581 |
| 2026-11-04 |
₩ 77,777,581 |
| 2026-11-05 |
₩ 77,520,241 |
| 2026-11-06 |
₩ 77,623,177 |
가격 변동 내역 13
-
현재가
₩ 77,623,177
+
₩ 102,936 (0.1%)
-
최저가
₩ 77,520,241
-
₩ 257,340 (0.3%)
-
₩ 77,777,581
-
₩ 51,851,685 (40.0%)
-
₩ 129,629,266
+
₩ 171,560 (0.1%)
-
₩ 129,457,706
+
₩ 85,780 (0.1%)
-
₩ 129,371,926
+
₩ 85,780 (0.1%)
-
₩ 129,286,146
+
₩ 85,780 (0.1%)
-
₩ 129,200,366
+
₩ 85,780 (0.1%)
-
₩ 129,114,586
+
₩ 85,780 (0.1%)
-
₩ 129,028,806
+
₩ 171,560 (0.1%)
-
₩ 128,857,246
+
₩ 26 (0.0%)
-
₩ 128,857,220
+
₩ 85,794 (0.1%)
-
₩ 128,771,426
+
₩ 85,793 (0.1%)
-
시작가
₩ 128,685,633
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.