가격 변동
최근 30일
- 현재가
-
₩ 133,092,681
-
30일 최저가
-
₩ 132,916,133
- 최저가 대비
-
+₩ 176,548 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 147,603,447 |
| 2026-10-09 |
₩ 147,603,447 |
| 2026-10-10 |
₩ 147,701,869 |
| 2026-10-11 |
₩ 147,701,869 |
| 2026-10-12 |
₩ 147,701,869 |
| 2026-10-13 |
₩ 147,800,264 |
| 2026-10-14 |
₩ 147,800,210 |
| 2026-10-15 |
₩ 147,800,210 |
| 2026-10-16 |
₩ 147,800,210 |
| 2026-10-17 |
₩ 147,800,210 |
| 2026-10-18 |
₩ 147,800,210 |
| 2026-10-19 |
₩ 147,800,210 |
| 2026-10-20 |
₩ 147,997,109 |
| 2026-10-21 |
₩ 148,095,490 |
| 2026-10-22 |
₩ 148,193,872 |
| 2026-10-23 |
₩ 148,193,872 |
| 2026-10-24 |
₩ 148,292,254 |
| 2026-10-25 |
₩ 148,292,254 |
| 2026-10-26 |
₩ 148,292,254 |
| 2026-10-27 |
₩ 148,292,254 |
| 2026-10-28 |
₩ 148,292,254 |
| 2026-10-29 |
₩ 148,390,636 |
| 2026-10-30 |
₩ 148,489,017 |
| 2026-10-31 |
₩ 148,685,916 |
| 2026-11-01 |
₩ 148,685,916 |
| 2026-11-02 |
₩ 133,357,368 |
| 2026-11-03 |
₩ 133,357,368 |
| 2026-11-04 |
₩ 133,357,368 |
| 2026-11-05 |
₩ 132,916,133 |
| 2026-11-06 |
₩ 133,092,681 |
가격 변동 내역 13
-
현재가
₩ 133,092,681
+
₩ 176,548 (0.1%)
-
최저가
₩ 132,916,133
-
₩ 441,235 (0.3%)
-
₩ 133,357,368
-
₩ 15,328,548 (10.3%)
-
₩ 148,685,916
+
₩ 196,899 (0.1%)
-
₩ 148,489,017
+
₩ 98,381 (0.1%)
-
₩ 148,390,636
+
₩ 98,382 (0.1%)
-
₩ 148,292,254
+
₩ 98,382 (0.1%)
-
₩ 148,193,872
+
₩ 98,382 (0.1%)
-
₩ 148,095,490
+
₩ 98,381 (0.1%)
-
₩ 147,997,109
+
₩ 196,899 (0.1%)
-
₩ 147,800,210
-
₩ 54 (0.0%)
-
₩ 147,800,264
+
₩ 98,395 (0.1%)
-
₩ 147,701,869
+
₩ 98,422 (0.1%)
-
시작가
₩ 147,603,447
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.