가격 변동
최근 30일
- 현재가
-
₩ 78,441,705
-
30일 최저가
-
₩ 78,337,697
- 최저가 대비
-
+₩ 104,008 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 86,993,990 |
| 2026-10-09 |
₩ 86,993,990 |
| 2026-10-10 |
₩ 87,051,999 |
| 2026-10-11 |
₩ 87,051,999 |
| 2026-10-12 |
₩ 87,051,999 |
| 2026-10-13 |
₩ 87,109,994 |
| 2026-10-14 |
₩ 83,517,866 |
| 2026-10-15 |
₩ 83,517,866 |
| 2026-10-16 |
₩ 83,517,866 |
| 2026-10-17 |
₩ 83,517,866 |
| 2026-10-18 |
₩ 87,110,034 |
| 2026-10-19 |
₩ 87,110,034 |
| 2026-10-20 |
₩ 87,225,971 |
| 2026-10-21 |
₩ 87,284,007 |
| 2026-10-22 |
₩ 87,341,908 |
| 2026-10-23 |
₩ 87,341,908 |
| 2026-10-24 |
₩ 87,399,944 |
| 2026-10-25 |
₩ 87,399,944 |
| 2026-10-26 |
₩ 87,399,944 |
| 2026-10-27 |
₩ 87,399,944 |
| 2026-10-28 |
₩ 87,399,944 |
| 2026-10-29 |
₩ 87,457,979 |
| 2026-10-30 |
₩ 87,516,015 |
| 2026-10-31 |
₩ 87,631,952 |
| 2026-11-01 |
₩ 87,631,952 |
| 2026-11-02 |
₩ 78,597,717 |
| 2026-11-03 |
₩ 78,597,717 |
| 2026-11-04 |
₩ 78,597,717 |
| 2026-11-05 |
₩ 78,337,697 |
| 2026-11-06 |
₩ 78,441,705 |
가격 변동 내역 14
-
현재가
₩ 78,441,705
+
₩ 104,008 (0.1%)
-
최저가
₩ 78,337,697
-
₩ 260,020 (0.3%)
-
₩ 78,597,717
-
₩ 9,034,235 (10.3%)
-
₩ 87,631,952
+
₩ 115,937 (0.1%)
-
₩ 87,516,015
+
₩ 58,036 (0.1%)
-
₩ 87,457,979
+
₩ 58,035 (0.1%)
-
₩ 87,399,944
+
₩ 58,036 (0.1%)
-
₩ 87,341,908
+
₩ 57,901 (0.1%)
-
₩ 87,284,007
+
₩ 58,036 (0.1%)
-
₩ 87,225,971
+
₩ 115,937 (0.1%)
-
₩ 87,110,034
+
₩ 3,592,168 (4.3%)
-
₩ 83,517,866
-
₩ 3,592,128 (4.1%)
-
₩ 87,109,994
+
₩ 57,995 (0.1%)
-
₩ 87,051,999
+
₩ 58,009 (0.1%)
-
시작가
₩ 86,993,990
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.