가격 변동
최근 30일
- 현재가
-
₩ 172,394,444
-
30일 최저가
-
₩ 172,165,787
- 최저가 대비
-
+₩ 228,657 (+0.1%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 184,386,960 |
| 2026-10-09 |
₩ 184,386,960 |
| 2026-10-10 |
₩ 178,974,582 |
| 2026-10-11 |
₩ 178,974,582 |
| 2026-10-12 |
₩ 178,974,582 |
| 2026-10-13 |
₩ 179,093,829 |
| 2026-10-14 |
₩ 179,093,856 |
| 2026-10-15 |
₩ 179,093,856 |
| 2026-10-16 |
₩ 179,093,856 |
| 2026-10-17 |
₩ 179,093,856 |
| 2026-10-18 |
₩ 179,093,856 |
| 2026-10-19 |
₩ 179,093,856 |
| 2026-10-20 |
₩ 179,332,298 |
| 2026-10-21 |
₩ 179,451,585 |
| 2026-10-22 |
₩ 179,570,739 |
| 2026-10-23 |
₩ 179,570,739 |
| 2026-10-24 |
₩ 179,690,027 |
| 2026-10-25 |
₩ 179,690,027 |
| 2026-10-26 |
₩ 179,690,027 |
| 2026-10-27 |
₩ 179,690,027 |
| 2026-10-28 |
₩ 179,690,027 |
| 2026-10-29 |
₩ 179,809,180 |
| 2026-10-30 |
₩ 179,928,468 |
| 2026-10-31 |
₩ 180,166,909 |
| 2026-11-01 |
₩ 180,166,909 |
| 2026-11-02 |
₩ 172,737,430 |
| 2026-11-03 |
₩ 172,737,430 |
| 2026-11-04 |
₩ 172,737,430 |
| 2026-11-05 |
₩ 172,165,787 |
| 2026-11-06 |
₩ 172,394,444 |
가격 변동 내역 13
-
현재가
₩ 172,394,444
+
₩ 228,657 (0.1%)
-
최저가
₩ 172,165,787
-
₩ 571,643 (0.3%)
-
₩ 172,737,430
-
₩ 7,429,479 (4.1%)
-
₩ 180,166,909
+
₩ 238,441 (0.1%)
-
₩ 179,928,468
+
₩ 119,288 (0.1%)
-
₩ 179,809,180
+
₩ 119,153 (0.1%)
-
₩ 179,690,027
+
₩ 119,288 (0.1%)
-
₩ 179,570,739
+
₩ 119,154 (0.1%)
-
₩ 179,451,585
+
₩ 119,287 (0.1%)
-
₩ 179,332,298
+
₩ 238,442 (0.1%)
-
₩ 179,093,856
+
₩ 27 (0.0%)
-
₩ 179,093,829
+
₩ 119,247 (0.1%)
-
₩ 178,974,582
-
₩ 5,412,378 (2.9%)
-
시작가
₩ 184,386,960
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.