가격 변동
최근 30일
현재가
₩ 75,395,982
30일 최저가
11/5
₩ 75,295,995
최저가 대비
+₩ 99,987 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 83,616,178
2026-10-09
₩ 83,616,178
2026-10-10
₩ 83,671,908
2026-10-11
₩ 83,671,908
2026-10-12
₩ 83,671,908
2026-10-13
₩ 83,727,652
2026-10-14
₩ 83,727,625
2026-10-15
₩ 83,727,625
2026-10-16
₩ 83,727,625
2026-10-17
₩ 83,727,625
2026-10-18
₩ 83,727,625
2026-10-19
₩ 83,727,625
2026-10-20
₩ 83,839,139
2026-10-21
₩ 83,894,896
2026-10-22
₩ 83,950,653
2026-10-23
₩ 83,950,653
2026-10-24
₩ 84,006,410
2026-10-25
₩ 84,006,410
2026-10-26
₩ 84,006,410
2026-10-27
₩ 84,006,410
2026-10-28
₩ 84,006,410
2026-10-29
₩ 84,062,167
2026-10-30
₩ 84,117,923
2026-10-31
₩ 84,229,303
2026-11-01
₩ 84,229,303
2026-11-02
₩ 75,545,963
2026-11-03
₩ 75,545,963
2026-11-04
₩ 75,545,963
2026-11-05
₩ 75,295,995
2026-11-06
₩ 75,395,982
가격 변동 내역 13
11/6
현재가
₩ 75,395,982
+
₩ 99,987 (0.1%)
11/5
최저가
₩ 75,295,995
-
₩ 249,968 (0.3%)
11/2
₩ 75,545,963
-
₩ 8,683,340 (10.3%)
10/31
₩ 84,229,303
+
₩ 111,380 (0.1%)
10/30
₩ 84,117,923
+
₩ 55,756 (0.1%)
10/29
₩ 84,062,167
+
₩ 55,757 (0.1%)
10/24
₩ 84,006,410
+
₩ 55,757 (0.1%)
10/22
₩ 83,950,653
+
₩ 55,757 (0.1%)
10/21
₩ 83,894,896
+
₩ 55,757 (0.1%)
10/20
₩ 83,839,139
+
₩ 111,514 (0.1%)
10/14
₩ 83,727,625
-
₩ 27 (0.0%)
10/13
₩ 83,727,652
+
₩ 55,744 (0.1%)
10/10
₩ 83,671,908
+
₩ 55,730 (0.1%)
10/8
시작가
₩ 83,616,178
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.