가격 변동
최근 30일
- 현재가
-
₩ 103,913,517
-
30일 최저가
-
₩ 103,775,733
- 최저가 대비
-
+₩ 137,784 (+0.1%)
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 117,246,786 |
| 2026-10-09 |
₩ 123,417,660 |
| 2026-10-10 |
₩ 123,499,955 |
| 2026-10-11 |
₩ 123,499,955 |
| 2026-10-12 |
₩ 123,499,955 |
| 2026-10-13 |
₩ 123,582,223 |
| 2026-10-14 |
₩ 123,582,183 |
| 2026-10-15 |
₩ 123,582,183 |
| 2026-10-16 |
₩ 123,582,183 |
| 2026-10-17 |
₩ 123,582,183 |
| 2026-10-18 |
₩ 123,582,183 |
| 2026-10-19 |
₩ 123,582,183 |
| 2026-10-20 |
₩ 123,746,773 |
| 2026-10-21 |
₩ 123,829,069 |
| 2026-10-22 |
₩ 123,911,364 |
| 2026-10-23 |
₩ 123,911,364 |
| 2026-10-24 |
₩ 123,993,659 |
| 2026-10-25 |
₩ 123,993,659 |
| 2026-10-26 |
₩ 123,993,659 |
| 2026-10-27 |
₩ 123,993,659 |
| 2026-10-28 |
₩ 123,993,659 |
| 2026-10-29 |
₩ 124,075,954 |
| 2026-10-30 |
₩ 124,158,115 |
| 2026-10-31 |
₩ 124,322,705 |
| 2026-11-01 |
₩ 124,322,705 |
| 2026-11-02 |
₩ 104,120,327 |
| 2026-11-03 |
₩ 104,120,327 |
| 2026-11-04 |
₩ 104,120,327 |
| 2026-11-05 |
₩ 103,775,733 |
| 2026-11-06 |
₩ 103,913,517 |
가격 변동 내역 14
-
현재가
₩ 103,913,517
+
₩ 137,784 (0.1%)
-
최저가
₩ 103,775,733
-
₩ 344,594 (0.3%)
-
₩ 104,120,327
-
₩ 20,202,378 (16.2%)
-
₩ 124,322,705
+
₩ 164,590 (0.1%)
-
₩ 124,158,115
+
₩ 82,161 (0.1%)
-
₩ 124,075,954
+
₩ 82,295 (0.1%)
-
₩ 123,993,659
+
₩ 82,295 (0.1%)
-
₩ 123,911,364
+
₩ 82,295 (0.1%)
-
₩ 123,829,069
+
₩ 82,296 (0.1%)
-
₩ 123,746,773
+
₩ 164,590 (0.1%)
-
₩ 123,582,183
-
₩ 40 (0.0%)
-
₩ 123,582,223
+
₩ 82,268 (0.1%)
-
₩ 123,499,955
+
₩ 82,295 (0.1%)
-
₩ 123,417,660
+
₩ 6,170,874 (5.3%)
-
시작가
₩ 117,246,786
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.