가격 변동
최근 30일
- 현재가
-
₩ 116,744,451
-
30일 최저가
-
₩ 116,589,511
- 최저가 대비
-
+₩ 154,940 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 124,622,037 |
| 2026-10-09 |
₩ 130,286,675 |
| 2026-10-10 |
₩ 130,373,541 |
| 2026-10-11 |
₩ 130,373,541 |
| 2026-10-12 |
₩ 130,373,541 |
| 2026-10-13 |
₩ 130,460,393 |
| 2026-10-14 |
₩ 124,788,195 |
| 2026-10-15 |
₩ 124,788,195 |
| 2026-10-16 |
₩ 124,788,195 |
| 2026-10-17 |
₩ 124,788,195 |
| 2026-10-18 |
₩ 130,460,393 |
| 2026-10-19 |
₩ 130,460,393 |
| 2026-10-20 |
₩ 130,634,097 |
| 2026-10-21 |
₩ 130,720,949 |
| 2026-10-22 |
₩ 130,807,801 |
| 2026-10-23 |
₩ 130,807,801 |
| 2026-10-24 |
₩ 130,894,654 |
| 2026-10-25 |
₩ 130,894,654 |
| 2026-10-26 |
₩ 130,894,654 |
| 2026-10-27 |
₩ 130,894,654 |
| 2026-10-28 |
₩ 130,894,654 |
| 2026-10-29 |
₩ 130,981,506 |
| 2026-10-30 |
₩ 131,068,358 |
| 2026-10-31 |
₩ 131,242,062 |
| 2026-11-01 |
₩ 131,242,062 |
| 2026-11-02 |
₩ 116,976,593 |
| 2026-11-03 |
₩ 116,976,593 |
| 2026-11-04 |
₩ 116,976,593 |
| 2026-11-05 |
₩ 116,589,511 |
| 2026-11-06 |
₩ 116,744,451 |
가격 변동 내역 15
-
현재가
₩ 116,744,451
+
₩ 154,940 (0.1%)
-
최저가
₩ 116,589,511
-
₩ 387,082 (0.3%)
-
₩ 116,976,593
-
₩ 14,265,469 (10.9%)
-
₩ 131,242,062
+
₩ 173,704 (0.1%)
-
₩ 131,068,358
+
₩ 86,852 (0.1%)
-
₩ 130,981,506
+
₩ 86,852 (0.1%)
-
₩ 130,894,654
+
₩ 86,853 (0.1%)
-
₩ 130,807,801
+
₩ 86,852 (0.1%)
-
₩ 130,720,949
+
₩ 86,852 (0.1%)
-
₩ 130,634,097
+
₩ 173,704 (0.1%)
-
₩ 130,460,393
+
₩ 5,672,198 (4.5%)
-
₩ 124,788,195
-
₩ 5,672,198 (4.3%)
-
₩ 130,460,393
+
₩ 86,852 (0.1%)
-
₩ 130,373,541
+
₩ 86,866 (0.1%)
-
₩ 130,286,675
+
₩ 5,664,638 (4.5%)
-
시작가
₩ 124,622,037
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.