가격 변동
최근 30일
현재가
₩ 79,277,604
30일 최저가
11/5
₩ 79,172,483
최저가 대비
+₩ 105,121 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 90,640,289
2026-10-10
₩ 87,979,697
2026-10-11
₩ 87,979,697
2026-10-12
₩ 87,979,697
2026-10-13
₩ 88,038,308
2026-10-14
₩ 88,038,295
2026-10-15
₩ 88,038,295
2026-10-16
₩ 88,038,295
2026-10-17
₩ 88,038,295
2026-10-18
₩ 88,038,295
2026-10-19
₩ 88,038,295
2026-10-20
₩ 88,155,544
2026-10-21
₩ 88,214,169
2026-10-22
₩ 88,272,794
2026-10-23
₩ 88,272,794
2026-10-24
₩ 88,331,418
2026-10-25
₩ 88,331,418
2026-10-26
₩ 88,331,418
2026-10-27
₩ 88,331,418
2026-10-28
₩ 88,331,418
2026-10-29
₩ 88,390,043
2026-10-30
₩ 88,448,533
2026-10-31
₩ 88,565,782
2026-11-01
₩ 88,565,782
2026-11-02
₩ 79,435,284
2026-11-03
₩ 79,435,284
2026-11-04
₩ 79,435,284
2026-11-05
₩ 79,172,483
2026-11-06
₩ 79,277,604
2026-11-07
₩ 79,277,604
가격 변동 내역 13
11/6
현재가
₩ 79,277,604
+
₩ 105,121 (0.1%)
11/5
최저가
₩ 79,172,483
-
₩ 262,801 (0.3%)
11/2
₩ 79,435,284
-
₩ 9,130,498 (10.3%)
10/31
₩ 88,565,782
+
₩ 117,249 (0.1%)
10/30
₩ 88,448,533
+
₩ 58,490 (0.1%)
10/29
₩ 88,390,043
+
₩ 58,625 (0.1%)
10/24
₩ 88,331,418
+
₩ 58,624 (0.1%)
10/22
₩ 88,272,794
+
₩ 58,625 (0.1%)
10/21
₩ 88,214,169
+
₩ 58,625 (0.1%)
10/20
₩ 88,155,544
+
₩ 117,249 (0.1%)
10/14
₩ 88,038,295
-
₩ 13 (0.0%)
10/13
₩ 88,038,308
+
₩ 58,611 (0.1%)
10/10
₩ 87,979,697
-
₩ 2,660,592 (2.9%)
10/9
시작가
₩ 90,640,289
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.