가격 변동
최근 30일
- 현재가
-
₩ 95,804,768
-
30일 최저가
-
₩ 95,677,706
- 최저가 대비
-
+₩ 127,062 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 101,868,752 |
| 2026-10-09 |
₩ 106,250,202 |
| 2026-10-10 |
₩ 106,321,038 |
| 2026-10-11 |
₩ 106,321,038 |
| 2026-10-12 |
₩ 106,321,038 |
| 2026-10-13 |
₩ 106,391,873 |
| 2026-10-14 |
₩ 102,004,512 |
| 2026-10-15 |
₩ 102,004,512 |
| 2026-10-16 |
₩ 102,004,512 |
| 2026-10-17 |
₩ 102,004,512 |
| 2026-10-18 |
₩ 106,391,887 |
| 2026-10-19 |
₩ 106,391,887 |
| 2026-10-20 |
₩ 106,533,558 |
| 2026-10-21 |
₩ 106,604,326 |
| 2026-10-22 |
₩ 106,675,229 |
| 2026-10-23 |
₩ 106,675,229 |
| 2026-10-24 |
₩ 106,745,997 |
| 2026-10-25 |
₩ 106,745,997 |
| 2026-10-26 |
₩ 106,745,997 |
| 2026-10-27 |
₩ 106,745,997 |
| 2026-10-28 |
₩ 106,745,997 |
| 2026-10-29 |
₩ 106,816,899 |
| 2026-10-30 |
₩ 106,887,668 |
| 2026-10-31 |
₩ 107,029,339 |
| 2026-11-01 |
₩ 107,029,339 |
| 2026-11-02 |
₩ 95,995,360 |
| 2026-11-03 |
₩ 95,995,360 |
| 2026-11-04 |
₩ 95,995,360 |
| 2026-11-05 |
₩ 95,677,706 |
| 2026-11-06 |
₩ 95,804,768 |
가격 변동 내역 15
-
현재가
₩ 95,804,768
+
₩ 127,062 (0.1%)
-
최저가
₩ 95,677,706
-
₩ 317,654 (0.3%)
-
₩ 95,995,360
-
₩ 11,033,979 (10.3%)
-
₩ 107,029,339
+
₩ 141,671 (0.1%)
-
₩ 106,887,668
+
₩ 70,769 (0.1%)
-
₩ 106,816,899
+
₩ 70,902 (0.1%)
-
₩ 106,745,997
+
₩ 70,768 (0.1%)
-
₩ 106,675,229
+
₩ 70,903 (0.1%)
-
₩ 106,604,326
+
₩ 70,768 (0.1%)
-
₩ 106,533,558
+
₩ 141,671 (0.1%)
-
₩ 106,391,887
+
₩ 4,387,375 (4.3%)
-
₩ 102,004,512
-
₩ 4,387,361 (4.1%)
-
₩ 106,391,873
+
₩ 70,835 (0.1%)
-
₩ 106,321,038
+
₩ 70,836 (0.1%)
-
₩ 106,250,202
+
₩ 4,381,450 (4.3%)
-
시작가
₩ 101,868,752
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.