가격 변동
최근 30일
현재가
₩ 144,904,553
30일 최저가
10/9
₩ 144,135,841
최저가 대비
+₩ 768,712 (+0.5%)
₩ 143,500,000
₩ 144,000,000
₩ 144,500,000
₩ 145,000,000
₩ 145,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 144,135,841
2026-10-09
₩ 144,135,841
2026-10-10
₩ 144,231,932
2026-10-11
₩ 144,231,932
2026-10-12
₩ 144,231,932
2026-10-13
₩ 144,328,023
2026-10-14
₩ 144,328,009
2026-10-15
₩ 144,328,009
2026-10-16
₩ 144,328,009
2026-10-17
₩ 144,328,009
2026-10-18
₩ 144,328,009
2026-10-19
₩ 144,328,009
2026-10-20
₩ 144,520,190
2026-10-21
₩ 144,616,281
2026-10-22
₩ 144,712,372
2026-10-23
₩ 144,712,372
2026-10-24
₩ 144,808,462
2026-10-25
₩ 144,808,462
2026-10-26
₩ 144,808,462
2026-10-27
₩ 144,808,462
2026-10-28
₩ 144,808,462
2026-10-29
₩ 144,904,553
2026-10-30
₩ 145,000,644
2026-10-31
₩ 145,192,825
2026-11-01
₩ 145,192,825
2026-11-02
₩ 145,192,825
2026-11-03
₩ 145,192,825
2026-11-04
₩ 145,192,825
2026-11-05
₩ 144,712,372
2026-11-06
₩ 144,904,553
가격 변동 내역 12
11/6
현재가
₩ 144,904,553
+
₩ 192,181 (0.1%)
11/5
₩ 144,712,372
-
₩ 480,453 (0.3%)
10/31
₩ 145,192,825
+
₩ 192,181 (0.1%)
10/30
₩ 145,000,644
+
₩ 96,091 (0.1%)
10/29
₩ 144,904,553
+
₩ 96,091 (0.1%)
10/24
₩ 144,808,462
+
₩ 96,090 (0.1%)
10/22
₩ 144,712,372
+
₩ 96,091 (0.1%)
10/21
₩ 144,616,281
+
₩ 96,091 (0.1%)
10/20
₩ 144,520,190
+
₩ 192,181 (0.1%)
10/14
₩ 144,328,009
-
₩ 14 (0.0%)
10/13
₩ 144,328,023
+
₩ 96,091 (0.1%)
10/10
₩ 144,231,932
+
₩ 96,091 (0.1%)
10/8
최저가
시작가
₩ 144,135,841
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.