가격 변동
최근 30일
- 현재가
-
₩ 93,251,341
-
30일 최저가
-
₩ 93,127,630
- 최저가 대비
-
+₩ 123,711 (+0.1%)
₩ 90,000,000
₩ 92,500,000
₩ 95,000,000
₩ 97,500,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 99,738,340 |
| 2026-10-09 |
₩ 99,738,340 |
| 2026-10-10 |
₩ 96,810,685 |
| 2026-10-11 |
₩ 96,810,685 |
| 2026-10-12 |
₩ 96,810,685 |
| 2026-10-13 |
₩ 96,875,181 |
| 2026-10-14 |
₩ 96,875,140 |
| 2026-10-15 |
₩ 96,875,140 |
| 2026-10-16 |
₩ 96,875,140 |
| 2026-10-17 |
₩ 96,875,140 |
| 2026-10-18 |
₩ 96,875,140 |
| 2026-10-19 |
₩ 96,875,140 |
| 2026-10-20 |
₩ 97,004,212 |
| 2026-10-21 |
₩ 97,068,681 |
| 2026-10-22 |
₩ 97,133,150 |
| 2026-10-23 |
₩ 97,133,150 |
| 2026-10-24 |
₩ 97,197,619 |
| 2026-10-25 |
₩ 97,197,619 |
| 2026-10-26 |
₩ 97,197,619 |
| 2026-10-27 |
₩ 97,197,619 |
| 2026-10-28 |
₩ 97,197,619 |
| 2026-10-29 |
₩ 97,262,222 |
| 2026-10-30 |
₩ 97,326,691 |
| 2026-10-31 |
₩ 97,455,629 |
| 2026-11-01 |
₩ 97,455,629 |
| 2026-11-02 |
₩ 93,436,840 |
| 2026-11-03 |
₩ 93,436,840 |
| 2026-11-04 |
₩ 93,436,840 |
| 2026-11-05 |
₩ 93,127,630 |
| 2026-11-06 |
₩ 93,251,341 |
가격 변동 내역 13
-
현재가
₩ 93,251,341
+
₩ 123,711 (0.1%)
-
최저가
₩ 93,127,630
-
₩ 309,210 (0.3%)
-
₩ 93,436,840
-
₩ 4,018,789 (4.1%)
-
₩ 97,455,629
+
₩ 128,938 (0.1%)
-
₩ 97,326,691
+
₩ 64,469 (0.1%)
-
₩ 97,262,222
+
₩ 64,603 (0.1%)
-
₩ 97,197,619
+
₩ 64,469 (0.1%)
-
₩ 97,133,150
+
₩ 64,469 (0.1%)
-
₩ 97,068,681
+
₩ 64,469 (0.1%)
-
₩ 97,004,212
+
₩ 129,072 (0.1%)
-
₩ 96,875,140
-
₩ 41 (0.0%)
-
₩ 96,875,181
+
₩ 64,496 (0.1%)
-
₩ 96,810,685
-
₩ 2,927,655 (2.9%)
-
시작가
₩ 99,738,340
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.