가격 변동
최근 30일
현재가
₩ 3,733,452
30일 최저가
11/5
₩ 3,728,492
최저가 대비
+₩ 4,960 (+0.1%)
₩ 3,700,000
₩ 3,720,000
₩ 3,740,000
₩ 3,760,000
₩ 3,780,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 3,751,147
2026-10-10
₩ 3,753,654
2026-10-11
₩ 3,753,654
2026-10-12
₩ 3,753,654
2026-10-13
₩ 3,756,161
2026-10-14
₩ 3,756,147
2026-10-15
₩ 3,756,147
2026-10-16
₩ 3,756,147
2026-10-17
₩ 3,756,147
2026-10-18
₩ 3,756,147
2026-10-19
₩ 3,756,147
2026-10-20
₩ 3,761,134
2026-10-21
₩ 3,763,694
2026-10-22
₩ 3,766,120
2026-10-23
₩ 3,766,120
2026-10-24
₩ 3,768,681
2026-10-25
₩ 3,768,681
2026-10-26
₩ 3,768,681
2026-10-27
₩ 3,768,681
2026-10-28
₩ 3,768,681
2026-10-29
₩ 3,733,452
2026-10-30
₩ 3,735,932
2026-10-31
₩ 3,740,878
2026-11-01
₩ 3,740,878
2026-11-02
₩ 3,740,878
2026-11-03
₩ 3,740,878
2026-11-04
₩ 3,740,878
2026-11-05
₩ 3,728,492
2026-11-06
₩ 3,733,452
2026-11-07
₩ 3,733,452
가격 변동 내역 12
11/6
현재가
₩ 3,733,452
+
₩ 4,960 (0.1%)
11/5
최저가
₩ 3,728,492
-
₩ 12,386 (0.3%)
10/31
₩ 3,740,878
+
₩ 4,946 (0.1%)
10/30
₩ 3,735,932
+
₩ 2,480 (0.1%)
10/29
₩ 3,733,452
-
₩ 35,229 (0.9%)
10/24
₩ 3,768,681
+
₩ 2,561 (0.1%)
10/22
₩ 3,766,120
+
₩ 2,426 (0.1%)
10/21
₩ 3,763,694
+
₩ 2,560 (0.1%)
10/20
₩ 3,761,134
+
₩ 4,987 (0.1%)
10/14
₩ 3,756,147
-
₩ 14 (0.0%)
10/13
₩ 3,756,161
+
₩ 2,507 (0.1%)
10/10
₩ 3,753,654
+
₩ 2,507 (0.1%)
10/9
시작가
₩ 3,751,147
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.