가격 변동
최근 30일
현재가
₩ 47,566,853
30일 최저가
11/5
₩ 47,503,781
최저가 대비
+₩ 63,072 (+0.1%)
₩ 46,000,000
₩ 48,000,000
₩ 50,000,000
₩ 52,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 50,379,250
2026-10-09
₩ 50,379,250
2026-10-10
₩ 50,412,835
2026-10-11
₩ 50,412,835
2026-10-12
₩ 50,412,835
2026-10-13
₩ 50,446,419
2026-10-14
₩ 50,446,365
2026-10-15
₩ 50,446,365
2026-10-16
₩ 50,446,365
2026-10-17
₩ 50,446,365
2026-10-18
₩ 50,446,365
2026-10-19
₩ 50,446,365
2026-10-20
₩ 50,513,615
2026-10-21
₩ 50,547,173
2026-10-22
₩ 50,580,730
2026-10-23
₩ 50,580,730
2026-10-24
₩ 50,614,288
2026-10-25
₩ 50,614,288
2026-10-26
₩ 50,614,288
2026-10-27
₩ 49,602,075
2026-10-28
₩ 49,602,075
2026-10-29
₩ 49,634,985
2026-10-30
₩ 49,667,896
2026-10-31
₩ 49,733,718
2026-11-01
₩ 49,733,718
2026-11-02
₩ 47,661,475
2026-11-03
₩ 47,661,475
2026-11-04
₩ 47,661,475
2026-11-05
₩ 47,503,781
2026-11-06
₩ 47,566,853
가격 변동 내역 14
11/6
현재가
₩ 47,566,853
+
₩ 63,072 (0.1%)
11/5
최저가
₩ 47,503,781
-
₩ 157,694 (0.3%)
11/2
₩ 47,661,475
-
₩ 2,072,243 (4.2%)
10/31
₩ 49,733,718
+
₩ 65,822 (0.1%)
10/30
₩ 49,667,896
+
₩ 32,911 (0.1%)
10/29
₩ 49,634,985
+
₩ 32,910 (0.1%)
10/27
₩ 49,602,075
-
₩ 1,012,213 (2.0%)
10/24
₩ 50,614,288
+
₩ 33,558 (0.1%)
10/22
₩ 50,580,730
+
₩ 33,557 (0.1%)
10/21
₩ 50,547,173
+
₩ 33,558 (0.1%)
10/20
₩ 50,513,615
+
₩ 67,250 (0.1%)
10/14
₩ 50,446,365
-
₩ 54 (0.0%)
10/13
₩ 50,446,419
+
₩ 33,584 (0.1%)
10/10
₩ 50,412,835
+
₩ 33,585 (0.1%)
10/8
시작가
₩ 50,379,250
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.