가격 변동
최근 30일
- 현재가
-
₩ 132,435,744
-
30일 최저가
-
₩ 132,260,163
- 최저가 대비
-
+₩ 175,581 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 144,743,862 |
| 2026-10-09 |
₩ 157,754,546 |
| 2026-10-10 |
₩ 157,859,706 |
| 2026-10-11 |
₩ 157,859,706 |
| 2026-10-12 |
₩ 157,859,706 |
| 2026-10-13 |
₩ 157,964,881 |
| 2026-10-14 |
₩ 157,964,921 |
| 2026-10-15 |
₩ 157,964,921 |
| 2026-10-16 |
₩ 157,964,921 |
| 2026-10-17 |
₩ 157,964,921 |
| 2026-10-18 |
₩ 157,964,921 |
| 2026-10-19 |
₩ 157,964,921 |
| 2026-10-20 |
₩ 158,175,216 |
| 2026-10-21 |
₩ 158,280,430 |
| 2026-10-22 |
₩ 158,385,511 |
| 2026-10-23 |
₩ 158,385,511 |
| 2026-10-24 |
₩ 158,490,725 |
| 2026-10-25 |
₩ 158,490,725 |
| 2026-10-26 |
₩ 158,490,725 |
| 2026-10-27 |
₩ 158,490,725 |
| 2026-10-28 |
₩ 158,490,725 |
| 2026-10-29 |
₩ 158,595,939 |
| 2026-10-30 |
₩ 158,701,020 |
| 2026-10-31 |
₩ 158,911,449 |
| 2026-11-01 |
₩ 158,911,449 |
| 2026-11-02 |
₩ 132,699,249 |
| 2026-11-03 |
₩ 132,699,249 |
| 2026-11-04 |
₩ 132,699,249 |
| 2026-11-05 |
₩ 132,260,163 |
| 2026-11-06 |
₩ 132,435,744 |
가격 변동 내역 14
-
현재가
₩ 132,435,744
+
₩ 175,581 (0.1%)
-
최저가
₩ 132,260,163
-
₩ 439,086 (0.3%)
-
₩ 132,699,249
-
₩ 26,212,200 (16.5%)
-
₩ 158,911,449
+
₩ 210,429 (0.1%)
-
₩ 158,701,020
+
₩ 105,081 (0.1%)
-
₩ 158,595,939
+
₩ 105,214 (0.1%)
-
₩ 158,490,725
+
₩ 105,214 (0.1%)
-
₩ 158,385,511
+
₩ 105,081 (0.1%)
-
₩ 158,280,430
+
₩ 105,214 (0.1%)
-
₩ 158,175,216
+
₩ 210,295 (0.1%)
-
₩ 157,964,921
+
₩ 40 (0.0%)
-
₩ 157,964,881
+
₩ 105,175 (0.1%)
-
₩ 157,859,706
+
₩ 105,160 (0.1%)
-
₩ 157,754,546
+
₩ 13,010,684 (9.0%)
-
시작가
₩ 144,743,862
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.