가격 변동
최근 30일
현재가
₩ 62,099,021
30일 최저가
11/5
₩ 62,016,726
최저가 대비
+₩ 82,295 (+0.1%)
₩ 57,500,000
₩ 60,000,000
₩ 62,500,000
₩ 65,000,000
₩ 67,500,000
₩ 70,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 66,029,592
2026-10-09
₩ 68,869,577
2026-10-10
₩ 68,915,496
2026-10-11
₩ 68,915,496
2026-10-12
₩ 68,915,496
2026-10-13
₩ 68,961,402
2026-10-14
₩ 68,961,415
2026-10-15
₩ 68,961,415
2026-10-16
₩ 68,961,415
2026-10-17
₩ 68,961,415
2026-10-18
₩ 68,961,415
2026-10-19
₩ 68,961,415
2026-10-20
₩ 69,053,227
2026-10-21
₩ 69,099,199
2026-10-22
₩ 69,145,038
2026-10-23
₩ 69,145,038
2026-10-24
₩ 69,191,011
2026-10-25
₩ 69,191,011
2026-10-26
₩ 69,191,011
2026-10-27
₩ 69,191,011
2026-10-28
₩ 69,191,011
2026-10-29
₩ 69,236,849
2026-10-30
₩ 69,282,822
2026-10-31
₩ 69,374,633
2026-11-01
₩ 69,374,633
2026-11-02
₩ 62,222,598
2026-11-03
₩ 62,222,598
2026-11-04
₩ 62,222,598
2026-11-05
₩ 62,016,726
2026-11-06
₩ 62,099,021
가격 변동 내역 14
11/6
현재가
₩ 62,099,021
+
₩ 82,295 (0.1%)
11/5
최저가
₩ 62,016,726
-
₩ 205,872 (0.3%)
11/2
₩ 62,222,598
-
₩ 7,152,035 (10.3%)
10/31
₩ 69,374,633
+
₩ 91,811 (0.1%)
10/30
₩ 69,282,822
+
₩ 45,973 (0.1%)
10/29
₩ 69,236,849
+
₩ 45,838 (0.1%)
10/24
₩ 69,191,011
+
₩ 45,973 (0.1%)
10/22
₩ 69,145,038
+
₩ 45,839 (0.1%)
10/21
₩ 69,099,199
+
₩ 45,972 (0.1%)
10/20
₩ 69,053,227
+
₩ 91,812 (0.1%)
10/14
₩ 68,961,415
+
₩ 13 (0.0%)
10/13
₩ 68,961,402
+
₩ 45,906 (0.1%)
10/10
₩ 68,915,496
+
₩ 45,919 (0.1%)
10/9
₩ 68,869,577
+
₩ 2,839,985 (4.3%)
10/8
시작가
₩ 66,029,592
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.