가격 변동
최근 30일
- 현재가
-
₩ 93,219,441
-
30일 최저가
-
₩ 93,095,731
- 최저가 대비
-
+₩ 123,710 (+0.1%)
₩ 90,000,000
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
₩ 98,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 96,713,057 |
| 2026-10-09 |
₩ 96,713,057 |
| 2026-10-10 |
₩ 96,777,539 |
| 2026-10-11 |
₩ 96,777,539 |
| 2026-10-12 |
₩ 96,777,539 |
| 2026-10-13 |
₩ 96,842,021 |
| 2026-10-14 |
₩ 96,842,035 |
| 2026-10-15 |
₩ 96,842,035 |
| 2026-10-16 |
₩ 96,842,035 |
| 2026-10-17 |
₩ 96,842,035 |
| 2026-10-18 |
₩ 96,842,035 |
| 2026-10-19 |
₩ 96,842,035 |
| 2026-10-20 |
₩ 96,970,973 |
| 2026-10-21 |
₩ 97,035,442 |
| 2026-10-22 |
₩ 97,099,911 |
| 2026-10-23 |
₩ 97,099,911 |
| 2026-10-24 |
₩ 97,164,380 |
| 2026-10-25 |
₩ 97,164,380 |
| 2026-10-26 |
₩ 97,164,380 |
| 2026-10-27 |
₩ 97,164,380 |
| 2026-10-28 |
₩ 97,164,380 |
| 2026-10-29 |
₩ 97,228,849 |
| 2026-10-30 |
₩ 97,293,318 |
| 2026-10-31 |
₩ 97,422,255 |
| 2026-11-01 |
₩ 97,422,255 |
| 2026-11-02 |
₩ 93,404,940 |
| 2026-11-03 |
₩ 93,404,940 |
| 2026-11-04 |
₩ 93,404,940 |
| 2026-11-05 |
₩ 93,095,731 |
| 2026-11-06 |
₩ 93,219,441 |
가격 변동 내역 13
-
현재가
₩ 93,219,441
+
₩ 123,710 (0.1%)
-
최저가
₩ 93,095,731
-
₩ 309,209 (0.3%)
-
₩ 93,404,940
-
₩ 4,017,315 (4.1%)
-
₩ 97,422,255
+
₩ 128,937 (0.1%)
-
₩ 97,293,318
+
₩ 64,469 (0.1%)
-
₩ 97,228,849
+
₩ 64,469 (0.1%)
-
₩ 97,164,380
+
₩ 64,469 (0.1%)
-
₩ 97,099,911
+
₩ 64,469 (0.1%)
-
₩ 97,035,442
+
₩ 64,469 (0.1%)
-
₩ 96,970,973
+
₩ 128,938 (0.1%)
-
₩ 96,842,035
+
₩ 14 (0.0%)
-
₩ 96,842,021
+
₩ 64,482 (0.1%)
-
₩ 96,777,539
+
₩ 64,482 (0.1%)
-
시작가
₩ 96,713,057
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.