가격 변동
최근 30일
현재가
₩ 176,551,935
30일 최저가
11/5
₩ 176,317,705
최저가 대비
+₩ 234,230 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 195,800,954
2026-10-10
₩ 195,931,492
2026-10-11
₩ 195,931,492
2026-10-12
₩ 195,931,492
2026-10-13
₩ 196,062,030
2026-10-14
₩ 196,061,976
2026-10-15
₩ 196,061,976
2026-10-16
₩ 196,061,976
2026-10-17
₩ 196,061,976
2026-10-18
₩ 196,061,976
2026-10-19
₩ 196,061,976
2026-10-20
₩ 196,323,024
2026-10-21
₩ 196,453,616
2026-10-22
₩ 196,584,207
2026-10-23
₩ 196,584,207
2026-10-24
₩ 196,714,664
2026-10-25
₩ 196,714,664
2026-10-26
₩ 196,714,664
2026-10-27
₩ 196,714,664
2026-10-28
₩ 196,714,664
2026-10-29
₩ 196,845,256
2026-10-30
₩ 196,975,713
2026-10-31
₩ 197,236,761
2026-11-01
₩ 197,236,761
2026-11-02
₩ 176,903,144
2026-11-03
₩ 176,903,144
2026-11-04
₩ 176,903,144
2026-11-05
₩ 176,317,705
2026-11-06
₩ 176,551,935
2026-11-07
₩ 176,551,935
가격 변동 내역 13
11/6
현재가
₩ 176,551,935
+
₩ 234,230 (0.1%)
11/5
최저가
₩ 176,317,705
-
₩ 585,439 (0.3%)
11/2
₩ 176,903,144
-
₩ 20,333,617 (10.3%)
10/31
₩ 197,236,761
+
₩ 261,048 (0.1%)
10/30
₩ 196,975,713
+
₩ 130,457 (0.1%)
10/29
₩ 196,845,256
+
₩ 130,592 (0.1%)
10/24
₩ 196,714,664
+
₩ 130,457 (0.1%)
10/22
₩ 196,584,207
+
₩ 130,591 (0.1%)
10/21
₩ 196,453,616
+
₩ 130,592 (0.1%)
10/20
₩ 196,323,024
+
₩ 261,048 (0.1%)
10/14
₩ 196,061,976
-
₩ 54 (0.0%)
10/13
₩ 196,062,030
+
₩ 130,538 (0.1%)
10/10
₩ 195,931,492
+
₩ 130,538 (0.1%)
10/9
시작가
₩ 195,800,954
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.