가격 변동
최근 30일
- 현재가
-
₩ 86,484,537
-
30일 최저가
-
₩ 86,369,848
- 최저가 대비
-
+₩ 114,689 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 95,913,712 |
| 2026-10-09 |
₩ 95,913,712 |
| 2026-10-10 |
₩ 95,977,646 |
| 2026-10-11 |
₩ 95,977,646 |
| 2026-10-12 |
₩ 95,977,646 |
| 2026-10-13 |
₩ 96,041,595 |
| 2026-10-14 |
₩ 92,081,110 |
| 2026-10-15 |
₩ 92,081,110 |
| 2026-10-16 |
₩ 92,081,110 |
| 2026-10-17 |
₩ 92,081,110 |
| 2026-10-18 |
₩ 96,041,581 |
| 2026-10-19 |
₩ 96,041,581 |
| 2026-10-20 |
₩ 96,169,477 |
| 2026-10-21 |
₩ 96,233,358 |
| 2026-10-22 |
₩ 96,297,374 |
| 2026-10-23 |
₩ 96,297,374 |
| 2026-10-24 |
₩ 96,361,254 |
| 2026-10-25 |
₩ 96,361,254 |
| 2026-10-26 |
₩ 96,361,254 |
| 2026-10-27 |
₩ 96,361,254 |
| 2026-10-28 |
₩ 96,361,254 |
| 2026-10-29 |
₩ 96,425,270 |
| 2026-10-30 |
₩ 96,489,151 |
| 2026-10-31 |
₩ 96,617,047 |
| 2026-11-01 |
₩ 96,617,047 |
| 2026-11-02 |
₩ 86,656,503 |
| 2026-11-03 |
₩ 86,656,503 |
| 2026-11-04 |
₩ 86,656,503 |
| 2026-11-05 |
₩ 86,369,848 |
| 2026-11-06 |
₩ 86,484,537 |
가격 변동 내역 14
-
현재가
₩ 86,484,537
+
₩ 114,689 (0.1%)
-
최저가
₩ 86,369,848
-
₩ 286,655 (0.3%)
-
₩ 86,656,503
-
₩ 9,960,544 (10.3%)
-
₩ 96,617,047
+
₩ 127,896 (0.1%)
-
₩ 96,489,151
+
₩ 63,881 (0.1%)
-
₩ 96,425,270
+
₩ 64,016 (0.1%)
-
₩ 96,361,254
+
₩ 63,880 (0.1%)
-
₩ 96,297,374
+
₩ 64,016 (0.1%)
-
₩ 96,233,358
+
₩ 63,881 (0.1%)
-
₩ 96,169,477
+
₩ 127,896 (0.1%)
-
₩ 96,041,581
+
₩ 3,960,471 (4.3%)
-
₩ 92,081,110
-
₩ 3,960,485 (4.1%)
-
₩ 96,041,595
+
₩ 63,949 (0.1%)
-
₩ 95,977,646
+
₩ 63,934 (0.1%)
-
시작가
₩ 95,913,712
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.