가격 변동
최근 30일
현재가
₩ 110,405,853
30일 최저가
11/5
₩ 110,259,493
최저가 대비
+₩ 146,360 (+0.1%)
₩ 50,000,000
₩ 100,000,000
₩ 150,000,000
₩ 200,000,000
₩ 250,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 113,964,347
2026-10-09
₩ 113,964,347
2026-10-10
₩ 207,346,037
2026-10-11
₩ 207,346,037
2026-10-12
₩ 207,346,037
2026-10-13
₩ 207,484,176
2026-10-14
₩ 207,484,229
2026-10-15
₩ 207,484,229
2026-10-16
₩ 207,484,229
2026-10-17
₩ 207,484,229
2026-10-18
₩ 207,484,229
2026-10-19
₩ 207,484,229
2026-10-20
₩ 207,760,507
2026-10-21
₩ 207,898,646
2026-10-22
₩ 208,036,784
2026-10-23
₩ 208,036,784
2026-10-24
₩ 208,174,923
2026-10-25
₩ 208,174,923
2026-10-26
₩ 208,174,923
2026-10-27
₩ 208,174,923
2026-10-28
₩ 208,174,923
2026-10-29
₩ 202,063,666
2026-10-30
₩ 202,197,626
2026-10-31
₩ 202,465,548
2026-11-01
₩ 202,465,548
2026-11-02
₩ 110,625,527
2026-11-03
₩ 110,625,527
2026-11-04
₩ 110,625,527
2026-11-05
₩ 110,259,493
2026-11-06
₩ 110,405,853
가격 변동 내역 13
11/6
현재가
₩ 110,405,853
+
₩ 146,360 (0.1%)
11/5
최저가
₩ 110,259,493
-
₩ 366,034 (0.3%)
11/2
₩ 110,625,527
-
₩ 91,840,021 (45.4%)
10/31
₩ 202,465,548
+
₩ 267,922 (0.1%)
10/30
₩ 202,197,626
+
₩ 133,960 (0.1%)
10/29
₩ 202,063,666
-
₩ 6,111,257 (2.9%)
10/24
₩ 208,174,923
+
₩ 138,139 (0.1%)
10/22
₩ 208,036,784
+
₩ 138,138 (0.1%)
10/21
₩ 207,898,646
+
₩ 138,139 (0.1%)
10/20
₩ 207,760,507
+
₩ 276,278 (0.1%)
10/14
₩ 207,484,229
+
₩ 53 (0.0%)
10/13
₩ 207,484,176
+
₩ 138,139 (0.1%)
10/10
₩ 207,346,037
+
₩ 93,381,690 (81.9%)
10/8
시작가
₩ 113,964,347
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.