가격 변동
최근 30일
- 현재가
-
₩ 163,716,197
-
30일 최저가
-
₩ 163,499,066
- 최저가 대비
-
+₩ 217,131 (+0.1%)
₩ 140,000,000
₩ 160,000,000
₩ 180,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 178,931,384 |
| 2026-10-09 |
₩ 195,015,092 |
| 2026-10-10 |
₩ 195,145,103 |
| 2026-10-11 |
₩ 195,145,103 |
| 2026-10-12 |
₩ 195,145,103 |
| 2026-10-13 |
₩ 195,275,113 |
| 2026-10-14 |
₩ 195,275,166 |
| 2026-10-15 |
₩ 195,275,166 |
| 2026-10-16 |
₩ 195,275,166 |
| 2026-10-17 |
₩ 195,275,166 |
| 2026-10-18 |
₩ 195,275,166 |
| 2026-10-19 |
₩ 195,275,166 |
| 2026-10-20 |
₩ 195,535,187 |
| 2026-10-21 |
₩ 195,665,197 |
| 2026-10-22 |
₩ 195,795,207 |
| 2026-10-23 |
₩ 195,795,207 |
| 2026-10-24 |
₩ 195,925,217 |
| 2026-10-25 |
₩ 195,925,217 |
| 2026-10-26 |
₩ 195,925,217 |
| 2026-10-27 |
₩ 195,925,217 |
| 2026-10-28 |
₩ 195,925,217 |
| 2026-10-29 |
₩ 196,055,228 |
| 2026-10-30 |
₩ 196,185,238 |
| 2026-10-31 |
₩ 196,445,258 |
| 2026-11-01 |
₩ 196,445,258 |
| 2026-11-02 |
₩ 164,041,892 |
| 2026-11-03 |
₩ 164,041,892 |
| 2026-11-04 |
₩ 164,041,892 |
| 2026-11-05 |
₩ 163,499,066 |
| 2026-11-06 |
₩ 163,716,197 |
가격 변동 내역 14
-
현재가
₩ 163,716,197
+
₩ 217,131 (0.1%)
-
최저가
₩ 163,499,066
-
₩ 542,826 (0.3%)
-
₩ 164,041,892
-
₩ 32,403,366 (16.5%)
-
₩ 196,445,258
+
₩ 260,020 (0.1%)
-
₩ 196,185,238
+
₩ 130,010 (0.1%)
-
₩ 196,055,228
+
₩ 130,011 (0.1%)
-
₩ 195,925,217
+
₩ 130,010 (0.1%)
-
₩ 195,795,207
+
₩ 130,010 (0.1%)
-
₩ 195,665,197
+
₩ 130,010 (0.1%)
-
₩ 195,535,187
+
₩ 260,021 (0.1%)
-
₩ 195,275,166
+
₩ 53 (0.0%)
-
₩ 195,275,113
+
₩ 130,010 (0.1%)
-
₩ 195,145,103
+
₩ 130,011 (0.1%)
-
₩ 195,015,092
+
₩ 16,083,708 (9.0%)
-
시작가
₩ 178,931,384
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.