가격 변동
최근 30일
현재가
₩ 95,797,530
30일 최저가
10/17
₩ 89,452,765
최저가 대비
+₩ 6,344,765 (+7.1%)
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 119,111,615
2026-10-09
₩ 119,111,615
2026-10-10
₩ 119,191,029
2026-10-11
₩ 119,191,029
2026-10-12
₩ 119,191,029
2026-10-13
₩ 119,270,442
2026-10-14
₩ 89,452,765
2026-10-15
₩ 89,452,765
2026-10-16
₩ 89,452,765
2026-10-17
₩ 89,452,765
2026-10-18
₩ 119,270,402
2026-10-19
₩ 119,270,402
2026-10-20
₩ 119,429,229
2026-10-21
₩ 119,508,709
2026-10-22
₩ 119,588,056
2026-10-23
₩ 119,588,056
2026-10-24
₩ 119,667,536
2026-10-25
₩ 119,667,536
2026-10-26
₩ 119,667,536
2026-10-27
₩ 95,733,999
2026-10-28
₩ 95,733,999
2026-10-29
₩ 95,797,530
2026-10-30
₩ 95,861,061
2026-10-31
₩ 95,988,122
2026-11-01
₩ 95,988,122
2026-11-02
₩ 95,988,122
2026-11-03
₩ 95,988,122
2026-11-04
₩ 95,988,122
2026-11-05
₩ 95,670,469
2026-11-06
₩ 95,797,530
가격 변동 내역 14
11/6
현재가
₩ 95,797,530
+
₩ 127,061 (0.1%)
11/5
₩ 95,670,469
-
₩ 317,653 (0.3%)
10/31
₩ 95,988,122
+
₩ 127,061 (0.1%)
10/30
₩ 95,861,061
+
₩ 63,531 (0.1%)
10/29
₩ 95,797,530
+
₩ 63,531 (0.1%)
10/27
₩ 95,733,999
-
₩ 23,933,537 (20.0%)
10/24
₩ 119,667,536
+
₩ 79,480 (0.1%)
10/22
₩ 119,588,056
+
₩ 79,347 (0.1%)
10/21
₩ 119,508,709
+
₩ 79,480 (0.1%)
10/20
₩ 119,429,229
+
₩ 158,827 (0.1%)
10/18
₩ 119,270,402
+
₩ 29,817,637 (33.3%)
10/14
최저가
₩ 89,452,765
-
₩ 29,817,677 (25.0%)
10/13
₩ 119,270,442
+
₩ 79,413 (0.1%)
10/10
₩ 119,191,029
+
₩ 79,414 (0.1%)
10/8
시작가
₩ 119,111,615
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.