가격 변동
최근 30일
- 현재가
-
₩ 177,550,354
-
30일 최저가
-
₩ 161,302,430
- 최저가 대비
-
+₩ 16,247,924 (+10.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 168,580,816 |
| 2026-10-09 |
₩ 188,649,954 |
| 2026-10-10 |
₩ 188,775,715 |
| 2026-10-11 |
₩ 188,775,715 |
| 2026-10-12 |
₩ 188,775,715 |
| 2026-10-13 |
₩ 188,901,490 |
| 2026-10-14 |
₩ 168,805,627 |
| 2026-10-15 |
₩ 168,805,627 |
| 2026-10-16 |
₩ 168,805,627 |
| 2026-10-17 |
₩ 168,805,627 |
| 2026-10-18 |
₩ 188,901,450 |
| 2026-10-19 |
₩ 188,901,450 |
| 2026-10-20 |
₩ 189,153,026 |
| 2026-10-21 |
₩ 177,197,182 |
| 2026-10-22 |
₩ 171,270,057 |
| 2026-10-23 |
₩ 165,225,253 |
| 2026-10-24 |
₩ 165,334,891 |
| 2026-10-25 |
₩ 165,334,891 |
| 2026-10-26 |
₩ 165,334,891 |
| 2026-10-27 |
₩ 165,334,891 |
| 2026-10-28 |
₩ 161,302,430 |
| 2026-10-29 |
₩ 161,409,387 |
| 2026-10-30 |
₩ 161,516,478 |
| 2026-10-31 |
₩ 161,730,525 |
| 2026-11-01 |
₩ 161,730,525 |
| 2026-11-02 |
₩ 177,903,660 |
| 2026-11-03 |
₩ 177,903,660 |
| 2026-11-04 |
₩ 177,903,660 |
| 2026-11-05 |
₩ 177,314,861 |
| 2026-11-06 |
₩ 177,550,354 |
가격 변동 내역 17
-
현재가
₩ 177,550,354
+
₩ 235,493 (0.1%)
-
₩ 177,314,861
-
₩ 588,799 (0.3%)
-
₩ 177,903,660
+
₩ 16,173,135 (10.0%)
-
₩ 161,730,525
+
₩ 214,047 (0.1%)
-
₩ 161,516,478
+
₩ 107,091 (0.1%)
-
₩ 161,409,387
+
₩ 106,957 (0.1%)
-
최저가
₩ 161,302,430
-
₩ 4,032,461 (2.4%)
-
₩ 165,334,891
+
₩ 109,638 (0.1%)
-
₩ 165,225,253
-
₩ 6,044,804 (3.5%)
-
₩ 171,270,057
-
₩ 5,927,125 (3.3%)
-
₩ 177,197,182
-
₩ 11,955,844 (6.3%)
-
₩ 189,153,026
+
₩ 251,576 (0.1%)
-
₩ 188,901,450
+
₩ 20,095,823 (11.9%)
-
₩ 168,805,627
-
₩ 20,095,863 (10.6%)
-
₩ 188,901,490
+
₩ 125,775 (0.1%)
-
₩ 188,775,715
+
₩ 125,761 (0.1%)
-
₩ 188,649,954
+
₩ 20,069,138 (11.9%)
-
시작가
₩ 168,580,816
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.