가격 변동
최근 30일
- 현재가
-
₩ 107,077,586
-
30일 최저가
-
₩ 106,935,539
- 최저가 대비
-
+₩ 142,047 (+0.1%)
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
₩ 110,000,000
₩ 112,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 111,041,857 |
| 2026-10-09 |
₩ 111,041,857 |
| 2026-10-10 |
₩ 111,115,886 |
| 2026-10-11 |
₩ 111,115,886 |
| 2026-10-12 |
₩ 111,115,886 |
| 2026-10-13 |
₩ 111,189,915 |
| 2026-10-14 |
₩ 111,189,942 |
| 2026-10-15 |
₩ 111,189,942 |
| 2026-10-16 |
₩ 111,189,942 |
| 2026-10-17 |
₩ 111,189,942 |
| 2026-10-18 |
₩ 111,189,942 |
| 2026-10-19 |
₩ 111,189,942 |
| 2026-10-20 |
₩ 111,337,919 |
| 2026-10-21 |
₩ 111,412,042 |
| 2026-10-22 |
₩ 111,486,031 |
| 2026-10-23 |
₩ 111,486,031 |
| 2026-10-24 |
₩ 111,560,019 |
| 2026-10-25 |
₩ 111,560,019 |
| 2026-10-26 |
₩ 111,560,019 |
| 2026-10-27 |
₩ 111,560,019 |
| 2026-10-28 |
₩ 111,560,019 |
| 2026-10-29 |
₩ 111,634,008 |
| 2026-10-30 |
₩ 111,708,131 |
| 2026-10-31 |
₩ 111,856,108 |
| 2026-11-01 |
₩ 111,856,108 |
| 2026-11-02 |
₩ 107,290,656 |
| 2026-11-03 |
₩ 107,290,656 |
| 2026-11-04 |
₩ 107,290,656 |
| 2026-11-05 |
₩ 106,935,539 |
| 2026-11-06 |
₩ 107,077,586 |
가격 변동 내역 13
-
현재가
₩ 107,077,586
+
₩ 142,047 (0.1%)
-
최저가
₩ 106,935,539
-
₩ 355,117 (0.3%)
-
₩ 107,290,656
-
₩ 4,565,452 (4.1%)
-
₩ 111,856,108
+
₩ 147,977 (0.1%)
-
₩ 111,708,131
+
₩ 74,123 (0.1%)
-
₩ 111,634,008
+
₩ 73,989 (0.1%)
-
₩ 111,560,019
+
₩ 73,988 (0.1%)
-
₩ 111,486,031
+
₩ 73,989 (0.1%)
-
₩ 111,412,042
+
₩ 74,123 (0.1%)
-
₩ 111,337,919
+
₩ 147,977 (0.1%)
-
₩ 111,189,942
+
₩ 27 (0.0%)
-
₩ 111,189,915
+
₩ 74,029 (0.1%)
-
₩ 111,115,886
+
₩ 74,029 (0.1%)
-
시작가
₩ 111,041,857
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.