가격 변동
최근 30일
현재가
₩ 74,043,561
30일 최저가
11/5
₩ 73,945,314
최저가 대비
+₩ 98,247 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 78,730,129
2026-10-09
₩ 82,116,375
2026-10-10
₩ 82,171,118
2026-10-11
₩ 82,171,118
2026-10-12
₩ 82,171,118
2026-10-13
₩ 82,225,848
2026-10-14
₩ 82,225,821
2026-10-15
₩ 82,225,821
2026-10-16
₩ 82,225,821
2026-10-17
₩ 82,225,821
2026-10-18
₩ 82,225,821
2026-10-19
₩ 82,225,821
2026-10-20
₩ 82,335,389
2026-10-21
₩ 82,390,105
2026-10-22
₩ 82,444,821
2026-10-23
₩ 82,444,821
2026-10-24
₩ 82,499,538
2026-10-25
₩ 82,499,538
2026-10-26
₩ 82,499,538
2026-10-27
₩ 82,499,538
2026-10-28
₩ 82,499,538
2026-10-29
₩ 82,554,389
2026-10-30
₩ 82,609,105
2026-10-31
₩ 82,718,538
2026-11-01
₩ 82,718,538
2026-11-02
₩ 74,190,864
2026-11-03
₩ 74,190,864
2026-11-04
₩ 74,190,864
2026-11-05
₩ 73,945,314
2026-11-06
₩ 74,043,561
가격 변동 내역 14
11/6
현재가
₩ 74,043,561
+
₩ 98,247 (0.1%)
11/5
최저가
₩ 73,945,314
-
₩ 245,550 (0.3%)
11/2
₩ 74,190,864
-
₩ 8,527,674 (10.3%)
10/31
₩ 82,718,538
+
₩ 109,433 (0.1%)
10/30
₩ 82,609,105
+
₩ 54,716 (0.1%)
10/29
₩ 82,554,389
+
₩ 54,851 (0.1%)
10/24
₩ 82,499,538
+
₩ 54,717 (0.1%)
10/22
₩ 82,444,821
+
₩ 54,716 (0.1%)
10/21
₩ 82,390,105
+
₩ 54,716 (0.1%)
10/20
₩ 82,335,389
+
₩ 109,568 (0.1%)
10/14
₩ 82,225,821
-
₩ 27 (0.0%)
10/13
₩ 82,225,848
+
₩ 54,730 (0.1%)
10/10
₩ 82,171,118
+
₩ 54,743 (0.1%)
10/9
₩ 82,116,375
+
₩ 3,386,246 (4.3%)
10/8
시작가
₩ 78,730,129
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.