가격 변동
최근 30일
현재가
₩ 116,128,578
30일 최저가
10/21
₩ 109,797,752
최저가 대비
+₩ 6,330,826 (+5.8%)
₩ 105,000,000
₩ 107,500,000
₩ 110,000,000
₩ 112,500,000
₩ 115,000,000
₩ 117,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 115,512,517
2026-10-09
₩ 115,512,517
2026-10-10
₩ 115,589,532
2026-10-11
₩ 115,589,532
2026-10-12
₩ 115,589,532
2026-10-13
₩ 115,666,546
2026-10-14
₩ 115,666,573
2026-10-15
₩ 115,666,573
2026-10-16
₩ 115,666,573
2026-10-17
₩ 115,666,573
2026-10-18
₩ 115,666,573
2026-10-19
₩ 115,666,573
2026-10-20
₩ 115,820,575
2026-10-21
₩ 109,797,752
2026-10-22
₩ 109,870,665
2026-10-23
₩ 109,870,665
2026-10-24
₩ 109,943,578
2026-10-25
₩ 109,943,578
2026-10-26
₩ 109,943,578
2026-10-27
₩ 109,943,578
2026-10-28
₩ 109,943,578
2026-10-29
₩ 110,016,491
2026-10-30
₩ 110,089,538
2026-10-31
₩ 110,235,363
2026-11-01
₩ 110,235,363
2026-11-02
₩ 116,359,648
2026-11-03
₩ 116,359,648
2026-11-04
₩ 116,359,648
2026-11-05
₩ 115,974,576
2026-11-06
₩ 116,128,578
가격 변동 내역 13
11/6
현재가
₩ 116,128,578
+
₩ 154,002 (0.1%)
11/5
₩ 115,974,576
-
₩ 385,072 (0.3%)
11/2
₩ 116,359,648
+
₩ 6,124,285 (5.6%)
10/31
₩ 110,235,363
+
₩ 145,825 (0.1%)
10/30
₩ 110,089,538
+
₩ 73,047 (0.1%)
10/29
₩ 110,016,491
+
₩ 72,913 (0.1%)
10/24
₩ 109,943,578
+
₩ 72,913 (0.1%)
10/22
₩ 109,870,665
+
₩ 72,913 (0.1%)
10/21
최저가
₩ 109,797,752
-
₩ 6,022,823 (5.2%)
10/20
₩ 115,820,575
+
₩ 154,002 (0.1%)
10/14
₩ 115,666,573
+
₩ 27 (0.0%)
10/13
₩ 115,666,546
+
₩ 77,014 (0.1%)
10/10
₩ 115,589,532
+
₩ 77,015 (0.1%)
10/8
시작가
₩ 115,512,517
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.