가격 변동
최근 30일
- 현재가
-
₩ 148,807,612
-
30일 최저가
-
₩ 148,610,310
- 최저가 대비
-
+₩ 197,302 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 158,226,329 |
| 2026-10-09 |
₩ 165,031,771 |
| 2026-10-10 |
₩ 165,141,783 |
| 2026-10-11 |
₩ 165,141,783 |
| 2026-10-12 |
₩ 165,141,783 |
| 2026-10-13 |
₩ 165,251,809 |
| 2026-10-14 |
₩ 165,251,782 |
| 2026-10-15 |
₩ 165,251,782 |
| 2026-10-16 |
₩ 165,251,782 |
| 2026-10-17 |
₩ 165,251,782 |
| 2026-10-18 |
₩ 165,251,782 |
| 2026-10-19 |
₩ 165,251,782 |
| 2026-10-20 |
₩ 165,471,861 |
| 2026-10-21 |
₩ 165,581,833 |
| 2026-10-22 |
₩ 165,691,939 |
| 2026-10-23 |
₩ 165,691,939 |
| 2026-10-24 |
₩ 165,801,911 |
| 2026-10-25 |
₩ 165,801,911 |
| 2026-10-26 |
₩ 165,801,911 |
| 2026-10-27 |
₩ 165,801,911 |
| 2026-10-28 |
₩ 165,801,911 |
| 2026-10-29 |
₩ 165,911,883 |
| 2026-10-30 |
₩ 166,021,990 |
| 2026-10-31 |
₩ 166,241,934 |
| 2026-11-01 |
₩ 166,241,934 |
| 2026-11-02 |
₩ 149,103,701 |
| 2026-11-03 |
₩ 149,103,701 |
| 2026-11-04 |
₩ 149,103,701 |
| 2026-11-05 |
₩ 148,610,310 |
| 2026-11-06 |
₩ 148,807,612 |
가격 변동 내역 14
-
현재가
₩ 148,807,612
+
₩ 197,302 (0.1%)
-
최저가
₩ 148,610,310
-
₩ 493,391 (0.3%)
-
₩ 149,103,701
-
₩ 17,138,233 (10.3%)
-
₩ 166,241,934
+
₩ 219,944 (0.1%)
-
₩ 166,021,990
+
₩ 110,107 (0.1%)
-
₩ 165,911,883
+
₩ 109,972 (0.1%)
-
₩ 165,801,911
+
₩ 109,972 (0.1%)
-
₩ 165,691,939
+
₩ 110,106 (0.1%)
-
₩ 165,581,833
+
₩ 109,972 (0.1%)
-
₩ 165,471,861
+
₩ 220,079 (0.1%)
-
₩ 165,251,782
-
₩ 27 (0.0%)
-
₩ 165,251,809
+
₩ 110,026 (0.1%)
-
₩ 165,141,783
+
₩ 110,012 (0.1%)
-
₩ 165,031,771
+
₩ 6,805,442 (4.3%)
-
시작가
₩ 158,226,329
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.