가격 변동
최근 30일
- 현재가
-
₩ 119,756,969
-
30일 최저가
-
₩ 119,598,076
- 최저가 대비
-
+₩ 158,893 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 130,466,535 |
| 2026-10-09 |
₩ 141,811,445 |
| 2026-10-10 |
₩ 141,905,986 |
| 2026-10-11 |
₩ 141,905,986 |
| 2026-10-12 |
₩ 141,905,986 |
| 2026-10-13 |
₩ 142,000,526 |
| 2026-10-14 |
₩ 142,000,540 |
| 2026-10-15 |
₩ 142,000,540 |
| 2026-10-16 |
₩ 142,000,540 |
| 2026-10-17 |
₩ 142,000,540 |
| 2026-10-18 |
₩ 142,000,540 |
| 2026-10-19 |
₩ 142,000,540 |
| 2026-10-20 |
₩ 142,189,622 |
| 2026-10-21 |
₩ 142,284,095 |
| 2026-10-22 |
₩ 142,378,703 |
| 2026-10-23 |
₩ 142,378,703 |
| 2026-10-24 |
₩ 142,473,177 |
| 2026-10-25 |
₩ 142,473,177 |
| 2026-10-26 |
₩ 142,473,177 |
| 2026-10-27 |
₩ 142,473,177 |
| 2026-10-28 |
₩ 142,473,177 |
| 2026-10-29 |
₩ 142,567,785 |
| 2026-10-30 |
₩ 142,662,258 |
| 2026-10-31 |
₩ 142,851,340 |
| 2026-11-01 |
₩ 142,851,340 |
| 2026-11-02 |
₩ 119,995,107 |
| 2026-11-03 |
₩ 119,995,107 |
| 2026-11-04 |
₩ 119,995,107 |
| 2026-11-05 |
₩ 119,598,076 |
| 2026-11-06 |
₩ 119,756,969 |
가격 변동 내역 14
-
현재가
₩ 119,756,969
+
₩ 158,893 (0.1%)
-
최저가
₩ 119,598,076
-
₩ 397,031 (0.3%)
-
₩ 119,995,107
-
₩ 22,856,233 (16.0%)
-
₩ 142,851,340
+
₩ 189,082 (0.1%)
-
₩ 142,662,258
+
₩ 94,473 (0.1%)
-
₩ 142,567,785
+
₩ 94,608 (0.1%)
-
₩ 142,473,177
+
₩ 94,474 (0.1%)
-
₩ 142,378,703
+
₩ 94,608 (0.1%)
-
₩ 142,284,095
+
₩ 94,473 (0.1%)
-
₩ 142,189,622
+
₩ 189,082 (0.1%)
-
₩ 142,000,540
+
₩ 14 (0.0%)
-
₩ 142,000,526
+
₩ 94,540 (0.1%)
-
₩ 141,905,986
+
₩ 94,541 (0.1%)
-
₩ 141,811,445
+
₩ 11,344,910 (8.7%)
-
시작가
₩ 130,466,535
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.