가격 변동
최근 30일
현재가
₩ 112,059,205
30일 최저가
11/5
₩ 111,910,555
최저가 대비
+₩ 148,650 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 118,519,435
2026-10-09
₩ 132,628,885
2026-10-10
₩ 132,717,321
2026-10-11
₩ 132,717,321
2026-10-12
₩ 132,717,321
2026-10-13
₩ 132,805,729
2026-10-14
₩ 118,677,466
2026-10-15
₩ 118,677,466
2026-10-16
₩ 118,677,466
2026-10-17
₩ 118,677,466
2026-10-18
₩ 132,805,756
2026-10-19
₩ 132,805,756
2026-10-20
₩ 132,982,574
2026-10-21
₩ 124,577,135
2026-10-22
₩ 120,410,062
2026-10-23
₩ 116,160,376
2026-10-24
₩ 116,237,464
2026-10-25
₩ 116,237,464
2026-10-26
₩ 116,237,464
2026-10-27
₩ 116,237,464
2026-10-28
₩ 113,402,453
2026-10-29
₩ 113,477,654
2026-10-30
₩ 113,552,856
2026-10-31
₩ 113,703,393
2026-11-01
₩ 113,703,393
2026-11-02
₩ 112,282,114
2026-11-03
₩ 112,282,114
2026-11-04
₩ 112,282,114
2026-11-05
₩ 111,910,555
2026-11-06
₩ 112,059,205
가격 변동 내역 17
11/6
현재가
₩ 112,059,205
+
₩ 148,650 (0.1%)
11/5
최저가
₩ 111,910,555
-
₩ 371,559 (0.3%)
11/2
₩ 112,282,114
-
₩ 1,421,279 (1.2%)
10/31
₩ 113,703,393
+
₩ 150,537 (0.1%)
10/30
₩ 113,552,856
+
₩ 75,202 (0.1%)
10/29
₩ 113,477,654
+
₩ 75,201 (0.1%)
10/28
₩ 113,402,453
-
₩ 2,835,011 (2.4%)
10/24
₩ 116,237,464
+
₩ 77,088 (0.1%)
10/23
₩ 116,160,376
-
₩ 4,249,686 (3.5%)
10/22
₩ 120,410,062
-
₩ 4,167,073 (3.3%)
10/21
₩ 124,577,135
-
₩ 8,405,439 (6.3%)
10/20
₩ 132,982,574
+
₩ 176,818 (0.1%)
10/18
₩ 132,805,756
+
₩ 14,128,290 (11.9%)
10/14
₩ 118,677,466
-
₩ 14,128,263 (10.6%)
10/13
₩ 132,805,729
+
₩ 88,408 (0.1%)
10/10
₩ 132,717,321
+
₩ 88,436 (0.1%)
10/9
₩ 132,628,885
+
₩ 14,109,450 (11.9%)
10/8
시작가
₩ 118,519,435
더보기
+14
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.