가격 변동
최근 30일
- 현재가
-
₩ 74,293,174
-
30일 최저가
-
₩ 74,194,661
- 최저가 대비
-
+₩ 98,513 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 82,393,157 |
| 2026-10-09 |
₩ 82,393,157 |
| 2026-10-10 |
₩ 82,448,083 |
| 2026-10-11 |
₩ 82,448,083 |
| 2026-10-12 |
₩ 82,448,083 |
| 2026-10-13 |
₩ 82,503,009 |
| 2026-10-14 |
₩ 82,502,982 |
| 2026-10-15 |
₩ 82,502,982 |
| 2026-10-16 |
₩ 82,502,982 |
| 2026-10-17 |
₩ 82,502,982 |
| 2026-10-18 |
₩ 82,502,982 |
| 2026-10-19 |
₩ 82,502,982 |
| 2026-10-20 |
₩ 82,612,888 |
| 2026-10-21 |
₩ 82,667,841 |
| 2026-10-22 |
₩ 82,722,659 |
| 2026-10-23 |
₩ 82,722,659 |
| 2026-10-24 |
₩ 82,777,612 |
| 2026-10-25 |
₩ 82,777,612 |
| 2026-10-26 |
₩ 82,777,612 |
| 2026-10-27 |
₩ 82,777,612 |
| 2026-10-28 |
₩ 82,777,612 |
| 2026-10-29 |
₩ 82,832,565 |
| 2026-10-30 |
₩ 82,887,518 |
| 2026-10-31 |
₩ 82,997,423 |
| 2026-11-01 |
₩ 82,997,423 |
| 2026-11-02 |
₩ 74,440,876 |
| 2026-11-03 |
₩ 74,440,876 |
| 2026-11-04 |
₩ 74,440,876 |
| 2026-11-05 |
₩ 74,194,661 |
| 2026-11-06 |
₩ 74,293,174 |
가격 변동 내역 13
-
현재가
₩ 74,293,174
+
₩ 98,513 (0.1%)
-
최저가
₩ 74,194,661
-
₩ 246,215 (0.3%)
-
₩ 74,440,876
-
₩ 8,556,547 (10.3%)
-
₩ 82,997,423
+
₩ 109,905 (0.1%)
-
₩ 82,887,518
+
₩ 54,953 (0.1%)
-
₩ 82,832,565
+
₩ 54,953 (0.1%)
-
₩ 82,777,612
+
₩ 54,953 (0.1%)
-
₩ 82,722,659
+
₩ 54,818 (0.1%)
-
₩ 82,667,841
+
₩ 54,953 (0.1%)
-
₩ 82,612,888
+
₩ 109,906 (0.1%)
-
₩ 82,502,982
-
₩ 27 (0.0%)
-
₩ 82,503,009
+
₩ 54,926 (0.1%)
-
₩ 82,448,083
+
₩ 54,926 (0.1%)
-
시작가
₩ 82,393,157
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.