가격 변동
최근 30일
- 현재가
-
₩ 140,486,000
-
30일 최저가
-
₩ 140,299,749
- 최저가 대비
-
+₩ 186,251 (+0.1%)
₩ 137,500,000
₩ 140,000,000
₩ 142,500,000
₩ 145,000,000
₩ 147,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 144,248,549 |
| 2026-10-09 |
₩ 145,751,135 |
| 2026-10-10 |
₩ 145,848,303 |
| 2026-10-11 |
₩ 145,848,303 |
| 2026-10-12 |
₩ 145,848,303 |
| 2026-10-13 |
₩ 145,945,472 |
| 2026-10-14 |
₩ 145,945,513 |
| 2026-10-15 |
₩ 145,945,513 |
| 2026-10-16 |
₩ 145,945,513 |
| 2026-10-17 |
₩ 145,945,513 |
| 2026-10-18 |
₩ 145,945,513 |
| 2026-10-19 |
₩ 145,945,513 |
| 2026-10-20 |
₩ 146,139,850 |
| 2026-10-21 |
₩ 146,237,019 |
| 2026-10-22 |
₩ 146,334,188 |
| 2026-10-23 |
₩ 146,334,188 |
| 2026-10-24 |
₩ 146,431,357 |
| 2026-10-25 |
₩ 146,431,357 |
| 2026-10-26 |
₩ 146,431,357 |
| 2026-10-27 |
₩ 146,431,357 |
| 2026-10-28 |
₩ 146,431,357 |
| 2026-10-29 |
₩ 146,528,525 |
| 2026-10-30 |
₩ 146,625,694 |
| 2026-10-31 |
₩ 146,820,032 |
| 2026-11-01 |
₩ 146,820,032 |
| 2026-11-02 |
₩ 140,765,512 |
| 2026-11-03 |
₩ 140,765,512 |
| 2026-11-04 |
₩ 140,765,512 |
| 2026-11-05 |
₩ 140,299,749 |
| 2026-11-06 |
₩ 140,486,000 |
가격 변동 내역 14
-
현재가
₩ 140,486,000
+
₩ 186,251 (0.1%)
-
최저가
₩ 140,299,749
-
₩ 465,763 (0.3%)
-
₩ 140,765,512
-
₩ 6,054,520 (4.1%)
-
₩ 146,820,032
+
₩ 194,338 (0.1%)
-
₩ 146,625,694
+
₩ 97,169 (0.1%)
-
₩ 146,528,525
+
₩ 97,168 (0.1%)
-
₩ 146,431,357
+
₩ 97,169 (0.1%)
-
₩ 146,334,188
+
₩ 97,169 (0.1%)
-
₩ 146,237,019
+
₩ 97,169 (0.1%)
-
₩ 146,139,850
+
₩ 194,337 (0.1%)
-
₩ 145,945,513
+
₩ 41 (0.0%)
-
₩ 145,945,472
+
₩ 97,169 (0.1%)
-
₩ 145,848,303
+
₩ 97,168 (0.1%)
-
₩ 145,751,135
+
₩ 1,502,586 (1.0%)
-
시작가
₩ 144,248,549
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.