가격 변동
최근 30일
현재가
₩ 147,432,755
30일 최저가
10/9
₩ 132,160,886
최저가 대비
+₩ 15,271,869 (+11.6%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 132,160,886
2026-10-09
₩ 132,160,886
2026-10-10
₩ 132,248,998
2026-10-11
₩ 132,248,998
2026-10-12
₩ 132,248,998
2026-10-13
₩ 132,337,097
2026-10-14
₩ 132,337,097
2026-10-15
₩ 132,337,097
2026-10-16
₩ 132,337,097
2026-10-17
₩ 132,337,097
2026-10-18
₩ 132,337,097
2026-10-19
₩ 132,337,097
2026-10-20
₩ 132,513,348
2026-10-21
₩ 132,601,406
2026-10-22
₩ 132,689,464
2026-10-23
₩ 132,689,464
2026-10-24
₩ 132,777,657
2026-10-25
₩ 132,777,657
2026-10-26
₩ 132,777,657
2026-10-27
₩ 132,777,657
2026-10-28
₩ 132,777,657
2026-10-29
₩ 132,865,715
2026-10-30
₩ 132,953,774
2026-10-31
₩ 133,130,025
2026-11-01
₩ 133,130,025
2026-11-02
₩ 147,922,236
2026-11-03
₩ 147,922,236
2026-11-04
₩ 147,922,236
2026-11-05
₩ 147,432,755
2026-11-06
₩ 147,432,755
가격 변동 내역 11
11/5
현재가
₩ 147,432,755
-
₩ 489,481 (0.3%)
11/2
₩ 147,922,236
+
₩ 14,792,211 (11.1%)
10/31
₩ 133,130,025
+
₩ 176,251 (0.1%)
10/30
₩ 132,953,774
+
₩ 88,059 (0.1%)
10/29
₩ 132,865,715
+
₩ 88,058 (0.1%)
10/24
₩ 132,777,657
+
₩ 88,193 (0.1%)
10/22
₩ 132,689,464
+
₩ 88,058 (0.1%)
10/21
₩ 132,601,406
+
₩ 88,058 (0.1%)
10/20
₩ 132,513,348
+
₩ 176,251 (0.1%)
10/13
₩ 132,337,097
+
₩ 88,099 (0.1%)
10/10
₩ 132,248,998
+
₩ 88,112 (0.1%)
10/8
최저가
시작가
₩ 132,160,886
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.