가격 변동
최근 30일
- 현재가
-
₩ 141,632,021
-
30일 최저가
-
₩ 141,444,110
- 최저가 대비
-
+₩ 187,911 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 150,596,519 |
| 2026-10-09 |
₩ 157,073,788 |
| 2026-10-10 |
₩ 157,178,507 |
| 2026-10-11 |
₩ 157,178,507 |
| 2026-10-12 |
₩ 157,178,507 |
| 2026-10-13 |
₩ 157,283,212 |
| 2026-10-14 |
₩ 157,283,239 |
| 2026-10-15 |
₩ 157,283,239 |
| 2026-10-16 |
₩ 157,283,239 |
| 2026-10-17 |
₩ 157,283,239 |
| 2026-10-18 |
₩ 157,283,239 |
| 2026-10-19 |
₩ 157,283,239 |
| 2026-10-20 |
₩ 157,492,595 |
| 2026-10-21 |
₩ 157,597,408 |
| 2026-10-22 |
₩ 157,702,086 |
| 2026-10-23 |
₩ 157,702,086 |
| 2026-10-24 |
₩ 157,806,764 |
| 2026-10-25 |
₩ 157,806,764 |
| 2026-10-26 |
₩ 157,806,764 |
| 2026-10-27 |
₩ 157,806,764 |
| 2026-10-28 |
₩ 157,806,764 |
| 2026-10-29 |
₩ 157,911,442 |
| 2026-10-30 |
₩ 158,016,255 |
| 2026-10-31 |
₩ 158,225,611 |
| 2026-11-01 |
₩ 158,225,611 |
| 2026-11-02 |
₩ 141,913,755 |
| 2026-11-03 |
₩ 141,913,755 |
| 2026-11-04 |
₩ 141,913,755 |
| 2026-11-05 |
₩ 141,444,110 |
| 2026-11-06 |
₩ 141,632,021 |
가격 변동 내역 14
-
현재가
₩ 141,632,021
+
₩ 187,911 (0.1%)
-
최저가
₩ 141,444,110
-
₩ 469,645 (0.3%)
-
₩ 141,913,755
-
₩ 16,311,856 (10.3%)
-
₩ 158,225,611
+
₩ 209,356 (0.1%)
-
₩ 158,016,255
+
₩ 104,813 (0.1%)
-
₩ 157,911,442
+
₩ 104,678 (0.1%)
-
₩ 157,806,764
+
₩ 104,678 (0.1%)
-
₩ 157,702,086
+
₩ 104,678 (0.1%)
-
₩ 157,597,408
+
₩ 104,813 (0.1%)
-
₩ 157,492,595
+
₩ 209,356 (0.1%)
-
₩ 157,283,239
+
₩ 27 (0.0%)
-
₩ 157,283,212
+
₩ 104,705 (0.1%)
-
₩ 157,178,507
+
₩ 104,719 (0.1%)
-
₩ 157,073,788
+
₩ 6,477,269 (4.3%)
-
시작가
₩ 150,596,519
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.