가격 변동
최근 30일
현재가
₩ 95,497,568
30일 최저가
11/5
₩ 95,370,909
최저가 대비
+₩ 126,659 (+0.1%)
₩ 94,000,000
₩ 95,000,000
₩ 96,000,000
₩ 97,000,000
₩ 98,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 96,990,796
2026-10-09
₩ 96,990,796
2026-10-10
₩ 97,055,439
2026-10-11
₩ 97,055,439
2026-10-12
₩ 97,055,439
2026-10-13
₩ 97,120,109
2026-10-14
₩ 97,120,149
2026-10-15
₩ 97,120,149
2026-10-16
₩ 97,120,149
2026-10-17
₩ 97,120,149
2026-10-18
₩ 97,120,149
2026-10-19
₩ 97,120,149
2026-10-20
₩ 97,249,489
2026-10-21
₩ 97,314,092
2026-10-22
₩ 97,378,695
2026-10-23
₩ 97,378,695
2026-10-24
₩ 97,443,432
2026-10-25
₩ 97,443,432
2026-10-26
₩ 97,443,432
2026-10-27
₩ 97,443,432
2026-10-28
₩ 97,443,432
2026-10-29
₩ 97,508,035
2026-10-30
₩ 97,572,772
2026-10-31
₩ 97,701,978
2026-11-01
₩ 97,701,978
2026-11-02
₩ 95,687,625
2026-11-03
₩ 95,687,625
2026-11-04
₩ 95,687,625
2026-11-05
₩ 95,370,909
2026-11-06
₩ 95,497,568
가격 변동 내역 13
11/6
현재가
₩ 95,497,568
+
₩ 126,659 (0.1%)
11/5
최저가
₩ 95,370,909
-
₩ 316,716 (0.3%)
11/2
₩ 95,687,625
-
₩ 2,014,353 (2.1%)
10/31
₩ 97,701,978
+
₩ 129,206 (0.1%)
10/30
₩ 97,572,772
+
₩ 64,737 (0.1%)
10/29
₩ 97,508,035
+
₩ 64,603 (0.1%)
10/24
₩ 97,443,432
+
₩ 64,737 (0.1%)
10/22
₩ 97,378,695
+
₩ 64,603 (0.1%)
10/21
₩ 97,314,092
+
₩ 64,603 (0.1%)
10/20
₩ 97,249,489
+
₩ 129,340 (0.1%)
10/14
₩ 97,120,149
+
₩ 40 (0.0%)
10/13
₩ 97,120,109
+
₩ 64,670 (0.1%)
10/10
₩ 97,055,439
+
₩ 64,643 (0.1%)
10/8
시작가
₩ 96,990,796
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.