가격 변동
최근 30일
현재가
₩ 83,458,423
30일 최저가
11/5
₩ 83,347,642
최저가 대비
+₩ 110,781 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 92,557,641
2026-10-09
₩ 92,557,641
2026-10-10
₩ 92,619,352
2026-10-11
₩ 92,619,352
2026-10-12
₩ 92,619,352
2026-10-13
₩ 92,681,050
2026-10-14
₩ 92,681,104
2026-10-15
₩ 92,681,104
2026-10-16
₩ 92,681,104
2026-10-17
₩ 92,681,104
2026-10-18
₩ 92,681,104
2026-10-19
₩ 92,681,104
2026-10-20
₩ 92,804,418
2026-10-21
₩ 92,866,142
2026-10-22
₩ 92,927,867
2026-10-23
₩ 92,927,867
2026-10-24
₩ 92,989,591
2026-10-25
₩ 92,989,591
2026-10-26
₩ 92,989,591
2026-10-27
₩ 92,989,591
2026-10-28
₩ 92,989,591
2026-10-29
₩ 93,051,316
2026-10-30
₩ 93,113,040
2026-10-31
₩ 93,236,354
2026-11-01
₩ 93,236,354
2026-11-02
₩ 83,624,324
2026-11-03
₩ 83,624,324
2026-11-04
₩ 83,624,324
2026-11-05
₩ 83,347,642
2026-11-06
₩ 83,458,423
가격 변동 내역 13
11/6
현재가
₩ 83,458,423
+
₩ 110,781 (0.1%)
11/5
최저가
₩ 83,347,642
-
₩ 276,682 (0.3%)
11/2
₩ 83,624,324
-
₩ 9,612,030 (10.3%)
10/31
₩ 93,236,354
+
₩ 123,314 (0.1%)
10/30
₩ 93,113,040
+
₩ 61,724 (0.1%)
10/29
₩ 93,051,316
+
₩ 61,725 (0.1%)
10/24
₩ 92,989,591
+
₩ 61,724 (0.1%)
10/22
₩ 92,927,867
+
₩ 61,725 (0.1%)
10/21
₩ 92,866,142
+
₩ 61,724 (0.1%)
10/20
₩ 92,804,418
+
₩ 123,314 (0.1%)
10/14
₩ 92,681,104
+
₩ 54 (0.0%)
10/13
₩ 92,681,050
+
₩ 61,698 (0.1%)
10/10
₩ 92,619,352
+
₩ 61,711 (0.1%)
10/8
시작가
₩ 92,557,641
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.