가격 변동
최근 30일
- 현재가
-
₩ 162,383,079
-
30일 최저가
-
₩ 162,167,717
- 최저가 대비
-
+₩ 215,362 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 170,699,071 |
| 2026-10-09 |
₩ 178,040,962 |
| 2026-10-10 |
₩ 178,159,654 |
| 2026-10-11 |
₩ 178,159,654 |
| 2026-10-12 |
₩ 178,159,654 |
| 2026-10-13 |
₩ 178,278,359 |
| 2026-10-14 |
₩ 178,278,332 |
| 2026-10-15 |
₩ 178,278,332 |
| 2026-10-16 |
₩ 178,278,332 |
| 2026-10-17 |
₩ 178,278,332 |
| 2026-10-18 |
₩ 178,278,332 |
| 2026-10-19 |
₩ 178,278,332 |
| 2026-10-20 |
₩ 178,515,796 |
| 2026-10-21 |
₩ 178,634,393 |
| 2026-10-22 |
₩ 178,753,125 |
| 2026-10-23 |
₩ 178,753,125 |
| 2026-10-24 |
₩ 178,871,857 |
| 2026-10-25 |
₩ 178,871,857 |
| 2026-10-26 |
₩ 178,871,857 |
| 2026-10-27 |
₩ 178,871,857 |
| 2026-10-28 |
₩ 178,871,857 |
| 2026-10-29 |
₩ 178,990,454 |
| 2026-10-30 |
₩ 179,109,186 |
| 2026-10-31 |
₩ 179,346,650 |
| 2026-11-01 |
₩ 179,346,650 |
| 2026-11-02 |
₩ 162,706,121 |
| 2026-11-03 |
₩ 162,706,121 |
| 2026-11-04 |
₩ 162,706,121 |
| 2026-11-05 |
₩ 162,167,717 |
| 2026-11-06 |
₩ 162,383,079 |
가격 변동 내역 14
-
현재가
₩ 162,383,079
+
₩ 215,362 (0.1%)
-
최저가
₩ 162,167,717
-
₩ 538,404 (0.3%)
-
₩ 162,706,121
-
₩ 16,640,529 (9.3%)
-
₩ 179,346,650
+
₩ 237,464 (0.1%)
-
₩ 179,109,186
+
₩ 118,732 (0.1%)
-
₩ 178,990,454
+
₩ 118,597 (0.1%)
-
₩ 178,871,857
+
₩ 118,732 (0.1%)
-
₩ 178,753,125
+
₩ 118,732 (0.1%)
-
₩ 178,634,393
+
₩ 118,597 (0.1%)
-
₩ 178,515,796
+
₩ 237,464 (0.1%)
-
₩ 178,278,332
-
₩ 27 (0.0%)
-
₩ 178,278,359
+
₩ 118,705 (0.1%)
-
₩ 178,159,654
+
₩ 118,692 (0.1%)
-
₩ 178,040,962
+
₩ 7,341,891 (4.3%)
-
시작가
₩ 170,699,071
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.